38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,960 | 1,815 | 1,858 | -50 | -2.6 | 1,216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,885 | 1,818 | 1,858 | -26 | -1.4 | 1,878,500 | |
1,939 | 1,951 | 1,855 | 1,884 | -32 | -1.7 | 2,274,300 | |
1,809 | 1,918 | 1,797 | 1,916 | +69 | +3.7 | 2,075,500 | |
1,875 | 1,878 | 1,831 | 1,847 | -13 | -0.7 | 1,957,300 | |
1,889 | 1,903 | 1,828 | 1,860 | -26 | -1.4 | 1,802,700 | |
1,892 | 1,907 | 1,853 | 1,886 | -21 | -1.1 | 2,182,400 | |
1,905 | 1,934 | 1,846 | 1,907 | +14 | +0.7 | 2,236,400 | |
2,205 | 2,238 | 1,869 | 1,893 | -307 | -14.0 | 3,420,000 | |
2,295 | 2,335 | 2,137 | 2,200 | -84 | -3.7 | 1,626,400 | |
2,180 | 2,290 | 2,178 | 2,284 | +154 | +7.2 | 676,400 | |
2,090 | 2,143 | 2,042 | 2,130 | +65 | +3.1 | 994,600 | |
2,189 | 2,234 | 2,039 | 2,065 | -107 | -4.9 | 1,154,700 | |
2,131 | 2,176 | 2,068 | 2,172 | +44 | +2.1 | 1,057,000 | |
2,188 | 2,209 | 2,110 | 2,128 | -48 | -2.2 | 1,164,500 | |
2,324 | 2,324 | 2,153 | 2,176 | -114 | -5.0 | 2,239,700 | |
2,329 | 2,365 | 2,226 | 2,290 | -59 | -2.5 | 1,236,400 | |
2,288 | 2,363 | 2,285 | 2,349 | +76 | +3.3 | 1,253,400 | |
2,190 | 2,276 | 2,183 | 2,273 | +141 | +6.6 | 1,338,100 | |
2,092 | 2,198 | 2,071 | 2,132 | +32 | +1.5 | 1,229,800 | |
2,139 | 2,177 | 2,100 | 2,100 | +4 | +0.2 | 1,167,500 | |
2,051 | 2,154 | 2,012 | 2,096 | +72 | +3.6 | 1,184,000 | |
2,075 | 2,143 | 2,014 | 2,024 | -37 | -1.8 | 1,155,000 | |
1,888 | 2,064 | 1,888 | 2,061 | +173 | +9.2 | 976,100 | |
1,945 | 1,982 | 1,888 | 1,888 | -51 | -2.6 | 1,354,100 | |
1,971 | 1,983 | 1,926 | 1,939 | -65 | -3.2 | 830,900 | |
2,019 | 2,053 | 1,995 | 2,004 | -25 | -1.2 | 662,500 | |
1,926 | 2,035 | 1,858 | 2,029 | +117 | +6.1 | 1,098,800 | |
1,900 | 1,959 | 1,881 | 1,912 | +15 | +0.8 | 519,200 | |
1,919 | 1,950 | 1,811 | 1,897 | -31 | -1.6 | 1,078,100 | |
1,906 | 2,002 | 1,902 | 1,928 | +6 | +0.3 | 1,604,700 |