38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,960 | 1,815 | 1,863 | -45 | -2.4 | 1,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,430 | 2,270 | 2,400 | +140 | +6.2 | 1,509,340 | |
2,460 | 2,460 | 2,260 | 2,260 | -170 | -7.0 | 1,580,010 | |
2,460 | 2,480 | 2,400 | 2,430 | -30 | -1.2 | 1,544,830 | |
2,440 | 2,500 | 2,410 | 2,460 | +70 | +2.9 | 1,319,640 | |
2,350 | 2,450 | 2,340 | 2,390 | +70 | +3.0 | 1,000,980 | |
2,380 | 2,470 | 2,320 | 2,320 | -50 | -2.1 | 1,349,570 | |
2,280 | 2,430 | 2,260 | 2,370 | +90 | +3.9 | 1,726,310 | |
2,330 | 2,340 | 2,210 | 2,280 | -10 | -0.4 | 1,074,770 | |
2,180 | 2,300 | 2,180 | 2,290 | +80 | +3.6 | 1,201,950 | |
2,250 | 2,300 | 2,190 | 2,210 | +40 | +1.8 | 1,611,100 | |
2,160 | 2,190 | 2,110 | 2,170 | -60 | -2.7 | 254,170 | |
2,040 | 2,270 | 2,000 | 2,230 | +70 | +3.2 | 1,966,700 | |
2,320 | 2,370 | 2,140 | 2,160 | -170 | -7.3 | 1,850,810 | |
2,380 | 2,400 | 2,310 | 2,330 | -60 | -2.5 | 2,084,910 | |
2,540 | 2,560 | 2,370 | 2,390 | -150 | -5.9 | 1,612,060 | |
2,330 | 2,550 | 2,310 | 2,540 | +210 | +9.0 | 1,990,830 | |
2,440 | 2,510 | 2,320 | 2,330 | -100 | -4.1 | 2,037,860 | |
2,460 | 2,480 | 2,390 | 2,430 | -50 | -2.0 | 1,268,290 | |
2,470 | 2,530 | 2,440 | 2,480 | -10 | -0.4 | 1,762,780 | |
2,190 | 2,500 | 2,180 | 2,490 | +310 | +14.2 | 2,261,230 | |
2,360 | 2,380 | 2,160 | 2,180 | -170 | -7.2 | 1,557,690 | |
2,340 | 2,410 | 2,310 | 2,350 | 0 | 0.0 | 1,413,980 | |
2,420 | 2,440 | 2,300 | 2,350 | -90 | -3.7 | 1,305,890 | |
2,540 | 2,570 | 2,430 | 2,440 | -100 | -3.9 | 1,608,120 | |
2,590 | 2,630 | 2,500 | 2,540 | -40 | -1.6 | 1,615,340 | |
2,380 | 2,580 | 2,360 | 2,580 | +200 | +8.4 | 2,264,420 | |
2,380 | 2,420 | 2,340 | 2,380 | 0 | 0.0 | 1,623,700 | |
2,450 | 2,460 | 2,350 | 2,380 | -70 | -2.9 | 1,140,980 | |
2,370 | 2,480 | 2,360 | 2,450 | - | - | 1,556,140 |