![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 451 | 468 | +12 | +2.6 | 18,400 | |
451 | 462 | 450 | 456 | +3 | +0.7 | 31,300 | |
457 | 497 | 444 | 453 | -1 | -0.2 | 57,100 | |
456 | 460 | 445 | 454 | -3 | -0.7 | 21,000 | |
447 | 460 | 443 | 457 | +14 | +3.2 | 16,300 | |
434 | 450 | 433 | 443 | +9 | +2.1 | 28,500 | |
440 | 453 | 423 | 434 | -3 | -0.7 | 35,500 | |
450 | 450 | 430 | 437 | -9 | -2.0 | 29,600 | |
445 | 456 | 443 | 446 | +2 | +0.5 | 14,100 | |
430 | 486 | 429 | 444 | +16 | +3.7 | 32,300 | |
426 | 439 | 423 | 428 | +2 | +0.5 | 10,200 | |
434 | 437 | 423 | 426 | -14 | -3.2 | 11,500 | |
428 | 440 | 428 | 440 | +10 | +2.3 | 6,200 | |
443 | 444 | 430 | 430 | -13 | -2.9 | 24,500 | |
468 | 468 | 435 | 443 | -17 | -3.7 | 29,900 | |
491 | 494 | 455 | 460 | -23 | -4.8 | 24,700 | |
480 | 492 | 471 | 483 | +3 | +0.6 | 18,100 | |
484 | 491 | 480 | 480 | -4 | -0.8 | 11,500 | |
480 | 484 | 475 | 484 | 0 | 0.0 | 11,300 | |
486 | 494 | 481 | 484 | 0 | 0.0 | 12,500 | |
488 | 488 | 469 | 484 | -1 | -0.2 | 20,700 | |
487 | 491 | 483 | 485 | 0 | 0.0 | 17,700 | |
505 | 505 | 478 | 485 | +12 | +2.5 | 17,900 | |
485 | 485 | 470 | 473 | -17 | -3.5 | 12,900 | |
480 | 491 | 480 | 490 | +3 | +0.6 | 25,800 | |
477 | 495 | 469 | 487 | +24 | +5.2 | 3,600 | |
508 | 525 | 458 | 463 | -52 | -10.1 | 36,600 | |
519 | 519 | 500 | 515 | -9 | -1.7 | 12,300 | |
510 | 540 | 505 | 524 | +15 | +2.9 | 37,900 | |
495 | 515 | 494 | 509 | +17 | +3.5 | 13,900 |