![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 367 | 346 | 363 | +6 | +1.7 | 39,400 | |
349 | 365 | 341 | 357 | +5 | +1.4 | 44,800 | |
380 | 384 | 350 | 352 | -26 | -6.9 | 81,600 | |
380 | 400 | 359 | 378 | -2 | -0.5 | 55,500 | |
360 | 380 | 353 | 380 | +20 | +5.6 | 67,400 | |
344 | 365 | 337 | 360 | +14 | +4.0 | 76,500 | |
333 | 355 | 330 | 346 | +17 | +5.2 | 32,300 | |
330 | 336 | 329 | 329 | -3 | -0.9 | 12,700 | |
333 | 344 | 329 | 332 | -1 | -0.3 | 15,300 | |
335 | 335 | 322 | 333 | +5 | +1.5 | 9,500 | |
331 | 339 | 326 | 328 | -7 | -2.1 | 9,400 | |
331 | 341 | 331 | 335 | +4 | +1.2 | 5,600 | |
340 | 344 | 321 | 331 | -9 | -2.6 | 29,500 | |
343 | 352 | 334 | 340 | -8 | -2.3 | 29,700 | |
344 | 353 | 339 | 348 | +3 | +0.9 | 7,300 | |
344 | 350 | 338 | 345 | 0 | 0.0 | 4,300 | |
341 | 354 | 335 | 345 | +1 | +0.3 | 15,400 | |
338 | 348 | 331 | 344 | +6 | +1.8 | 10,100 | |
351 | 351 | 333 | 338 | -5 | -1.5 | 6,000 | |
338 | 350 | 332 | 343 | -3 | -0.9 | 14,400 | |
341 | 349 | 331 | 346 | -3 | -0.9 | 6,200 | |
360 | 360 | 339 | 349 | +2 | +0.6 | 8,300 | |
341 | 356 | 334 | 347 | +16 | +4.8 | 16,900 | |
337 | 344 | 326 | 331 | -13 | -3.8 | 15,800 | |
348 | 350 | 340 | 344 | -4 | -1.1 | 2,200 | |
340 | 353 | 339 | 348 | +9 | +2.7 | 7,400 | |
345 | 345 | 328 | 339 | -1 | -0.3 | 5,600 | |
342 | 347 | 336 | 340 | -6 | -1.7 | 5,500 | |
347 | 355 | 338 | 346 | -2 | -0.6 | 22,800 | |
362 | 362 | 339 | 348 | -11 | -3.1 | 2,800 |