![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 489 | 455 | 469 | +9 | +2.0 | 167,600 | |
449 | 465 | 448 | 460 | +11 | +2.4 | 48,000 | |
446 | 455 | 443 | 449 | -4 | -0.9 | 8,300 | |
453 | 460 | 447 | 453 | -6 | -1.3 | 37,300 | |
448 | 466 | 438 | 459 | +11 | +2.5 | 71,000 | |
444 | 480 | 440 | 448 | +10 | +2.3 | 68,000 | |
451 | 479 | 431 | 438 | -19 | -4.2 | 75,400 | |
455 | 479 | 450 | 457 | -6 | -1.3 | 100,400 | |
455 | 477 | 445 | 463 | +15 | +3.3 | 126,800 | |
444 | 453 | 430 | 448 | +8 | +1.8 | 44,600 | |
436 | 469 | 432 | 440 | -8 | -1.8 | 92,900 | |
444 | 452 | 420 | 448 | +6 | +1.4 | 76,700 | |
415 | 449 | 408 | 442 | +32 | +7.8 | 113,400 | |
401 | 416 | 401 | 410 | +7 | +1.7 | 37,500 | |
401 | 409 | 398 | 403 | +2 | +0.5 | 54,200 | |
403 | 412 | 396 | 401 | -2 | -0.5 | 28,400 | |
400 | 419 | 398 | 403 | +3 | +0.8 | 83,800 | |
399 | 414 | 394 | 400 | +2 | +0.5 | 95,800 | |
402 | 414 | 390 | 398 | -4 | -1.0 | 45,700 | |
382 | 409 | 375 | 402 | +9 | +2.3 | 169,800 | |
396 | 425 | 390 | 393 | +3 | +0.8 | 86,600 | |
375 | 404 | 373 | 390 | +15 | +4.0 | 75,000 | |
402 | 402 | 370 | 375 | -27 | -6.7 | 42,000 | |
384 | 404 | 373 | 402 | +22 | +5.8 | 24,600 | |
398 | 406 | 370 | 380 | -12 | -3.1 | 29,100 | |
404 | 410 | 390 | 392 | -8 | -2.0 | 51,100 | |
380 | 405 | 370 | 400 | +20 | +5.3 | 64,600 | |
373 | 408 | 373 | 380 | +10 | +2.7 | 45,500 | |
378 | 383 | 359 | 370 | -5 | -1.3 | 48,100 | |
362 | 376 | 352 | 375 | +12 | +3.3 | 35,400 |