![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 643 | 576 | 623 | +43 | +7.4 | 214,500 | |
590 | 599 | 571 | 580 | -14 | -2.4 | 136,600 | |
600 | 606 | 581 | 594 | -25 | -4.0 | 126,100 | |
604 | 629 | 575 | 619 | +13 | +2.1 | 184,000 | |
498 | 659 | 498 | 606 | +111 | +22.4 | 308,900 | |
538 | 560 | 482 | 495 | -50 | -9.2 | 84,000 | |
577 | 612 | 532 | 545 | -29 | -5.1 | 143,100 | |
559 | 587 | 547 | 574 | +13 | +2.3 | 83,000 | |
567 | 585 | 551 | 561 | -3 | -0.5 | 73,300 | |
547 | 568 | 545 | 564 | +10 | +1.8 | 64,900 | |
555 | 565 | 531 | 554 | -1 | -0.2 | 137,000 | |
566 | 582 | 534 | 555 | -12 | -2.1 | 84,100 | |
580 | 596 | 565 | 567 | -14 | -2.4 | 69,500 | |
575 | 597 | 561 | 581 | +2 | +0.3 | 75,800 | |
590 | 608 | 570 | 579 | -13 | -2.2 | 84,300 | |
592 | 624 | 551 | 592 | -6 | -1.0 | 235,900 | |
530 | 645 | 522 | 598 | +66 | +12.4 | 562,600 | |
492 | 583 | 481 | 532 | +47 | +9.7 | 339,200 | |
468 | 495 | 465 | 485 | +17 | +3.6 | 95,700 | |
464 | 496 | 460 | 468 | +7 | +1.5 | 84,500 | |
467 | 477 | 461 | 461 | -3 | -0.6 | 39,900 | |
485 | 486 | 458 | 464 | -13 | -2.7 | 76,100 | |
513 | 531 | 469 | 477 | -38 | -7.4 | 97,500 | |
500 | 600 | 486 | 515 | -3 | -0.6 | 214,600 | |
480 | 518 | 470 | 518 | +41 | +8.6 | 188,800 | |
472 | 485 | 456 | 477 | +7 | +1.5 | 68,900 | |
450 | 475 | 444 | 470 | +22 | +4.9 | 50,800 | |
438 | 450 | 438 | 448 | +10 | +2.3 | 27,700 | |
470 | 475 | 435 | 438 | -30 | -6.4 | 37,100 | |
469 | 476 | 459 | 468 | -1 | -0.2 | 36,400 |