39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 600 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 486 | 449 | 465 | +9 | +2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 528 | 511 | 517 | +3 | +0.6 | 31,000 | |
507 | 524 | 501 | 514 | +13 | +2.6 | 68,800 | |
511 | 524 | 493 | 501 | -10 | -2.0 | 86,600 | |
506 | 511 | 477 | 511 | -9 | -1.7 | 174,300 | |
567 | 567 | 515 | 520 | -50 | -8.8 | 142,500 | |
572 | 587 | 563 | 570 | -2 | -0.3 | 42,700 | |
569 | 589 | 556 | 572 | -10 | -1.7 | 94,300 | |
611 | 611 | 569 | 582 | -19 | -3.2 | 90,400 | |
581 | 609 | 573 | 601 | +21 | +3.6 | 63,400 | |
633 | 643 | 570 | 580 | -53 | -8.4 | 99,500 | |
675 | 682 | 611 | 633 | -41 | -6.1 | 135,000 | |
650 | 675 | 633 | 674 | +34 | +5.3 | 158,500 | |
605 | 644 | 600 | 640 | +34 | +5.6 | 135,400 | |
608 | 618 | 563 | 606 | -17 | -2.7 | 218,900 | |
580 | 643 | 576 | 623 | +43 | +7.4 | 214,500 | |
590 | 599 | 571 | 580 | -14 | -2.4 | 136,600 | |
600 | 606 | 581 | 594 | -25 | -4.0 | 126,100 | |
604 | 629 | 575 | 619 | +13 | +2.1 | 184,000 | |
498 | 659 | 498 | 606 | +111 | +22.4 | 308,900 | |
538 | 560 | 482 | 495 | -50 | -9.2 | 84,000 | |
577 | 612 | 532 | 545 | -29 | -5.1 | 143,100 | |
559 | 587 | 547 | 574 | +13 | +2.3 | 83,000 | |
567 | 585 | 551 | 561 | -3 | -0.5 | 73,300 | |
547 | 568 | 545 | 564 | +10 | +1.8 | 64,900 | |
555 | 565 | 531 | 554 | -1 | -0.2 | 137,000 | |
566 | 582 | 534 | 555 | -12 | -2.1 | 84,100 | |
580 | 596 | 565 | 567 | -14 | -2.4 | 69,500 | |
575 | 597 | 561 | 581 | +2 | +0.3 | 75,800 | |
590 | 608 | 570 | 579 | -13 | -2.2 | 84,300 | |
592 | 624 | 551 | 592 | -6 | -1.0 | 235,900 |