![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 617 | 631 | -17 | -2.6 | 96,200 | |
655 | 669 | 638 | 648 | -2 | -0.3 | 84,100 | |
631 | 662 | 624 | 650 | +20 | +3.2 | 94,300 | |
679 | 681 | 620 | 630 | -37 | -5.5 | 89,700 | |
695 | 699 | 637 | 667 | -23 | -3.3 | 112,100 | |
673 | 694 | 659 | 690 | +12 | +1.8 | 83,000 | |
700 | 715 | 662 | 678 | -37 | -5.2 | 157,400 | |
801 | 802 | 704 | 715 | -48 | -6.3 | 491,200 | |
634 | 763 | 625 | 763 | +128 | +20.2 | 654,900 | |
622 | 641 | 622 | 635 | +20 | +3.3 | 67,400 | |
613 | 619 | 602 | 615 | +6 | +1.0 | 43,000 | |
610 | 620 | 602 | 609 | -3 | -0.5 | 56,800 | |
586 | 629 | 577 | 612 | +30 | +5.2 | 161,400 | |
563 | 590 | 560 | 582 | +25 | +4.5 | 84,400 | |
556 | 564 | 544 | 557 | +1 | +0.2 | 46,600 | |
535 | 563 | 534 | 556 | +27 | +5.1 | 48,700 | |
548 | 549 | 529 | 529 | -16 | -2.9 | 16,200 | |
525 | 547 | 525 | 545 | +21 | +4.0 | 42,900 | |
535 | 538 | 518 | 524 | -14 | -2.6 | 27,700 | |
524 | 539 | 520 | 538 | +14 | +2.7 | 54,100 | |
525 | 532 | 520 | 524 | -1 | -0.2 | 14,900 | |
527 | 530 | 519 | 525 | -2 | -0.4 | 44,200 | |
521 | 532 | 511 | 527 | +7 | +1.3 | 76,700 | |
520 | 526 | 512 | 520 | 0 | 0.0 | 38,800 | |
520 | 528 | 506 | 520 | 0 | 0.0 | 50,200 | |
480 | 565 | 480 | 520 | +40 | +8.3 | 192,600 | |
481 | 481 | 466 | 480 | +8 | +1.7 | 16,900 | |
481 | 486 | 469 | 472 | -7 | -1.5 | 38,200 | |
488 | 489 | 478 | 479 | -9 | -1.8 | 5,300 | |
490 | 493 | 478 | 488 | -2 | -0.4 | 23,900 |