38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 534 | 526 | 534 | +4 | +0.8 | 34,900 | |
538 | 538 | 526 | 530 | -6 | -1.1 | 20,100 | |
539 | 550 | 530 | 536 | -41 | -7.1 | 56,600 | |
560 | 583 | 553 | 577 | +20 | +3.6 | 33,200 | |
563 | 563 | 533 | 557 | -7 | -1.2 | 33,400 | |
568 | 576 | 556 | 564 | -4 | -0.7 | 7,300 | |
572 | 582 | 557 | 568 | +6 | +1.1 | 14,900 | |
585 | 594 | 540 | 562 | -21 | -3.6 | 37,400 | |
605 | 606 | 583 | 583 | -23 | -3.8 | 15,200 | |
628 | 636 | 590 | 606 | -28 | -4.4 | 19,900 | |
592 | 637 | 582 | 634 | +53 | +9.1 | 81,500 | |
575 | 587 | 567 | 581 | +10 | +1.8 | 38,000 | |
568 | 581 | 562 | 571 | +15 | +2.7 | 43,500 | |
552 | 564 | 547 | 556 | +4 | +0.7 | 25,700 | |
562 | 569 | 545 | 552 | -12 | -2.1 | 33,700 | |
548 | 567 | 547 | 564 | +16 | +2.9 | 30,600 | |
542 | 592 | 540 | 548 | +5 | +0.9 | 144,000 | |
532 | 544 | 531 | 543 | +10 | +1.9 | 26,100 | |
535 | 542 | 526 | 533 | -2 | -0.4 | 12,800 | |
535 | 546 | 527 | 535 | +3 | +0.6 | 67,500 | |
528 | 535 | 525 | 532 | +2 | +0.4 | 24,700 | |
524 | 531 | 504 | 530 | +4 | +0.8 | 43,400 | |
527 | 536 | 520 | 526 | -11 | -2.0 | 59,900 | |
530 | 539 | 515 | 537 | +10 | +1.9 | 48,500 | |
516 | 534 | 515 | 527 | +11 | +2.1 | 43,300 | |
509 | 516 | 505 | 516 | +10 | +2.0 | 21,100 | |
518 | 518 | 505 | 506 | -9 | -1.7 | 35,800 | |
531 | 534 | 507 | 515 | -16 | -3.0 | 131,300 | |
638 | 669 | 531 | 531 | -107 | -16.8 | 220,000 | |
645 | 645 | 630 | 638 | +7 | +1.1 | 15,300 |