![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 505 | 492 | 492 | -2 | -0.4 | 14,500 | |
498 | 498 | 481 | 494 | -3 | -0.6 | 9,400 | |
496 | 505 | 480 | 497 | -9 | -1.8 | 18,500 | |
509 | 521 | 492 | 506 | -11 | -2.1 | 14,600 | |
499 | 571 | 497 | 517 | +18 | +3.6 | 49,200 | |
535 | 538 | 477 | 499 | -38 | -7.1 | 26,500 | |
447 | 537 | 446 | 537 | +92 | +20.7 | 110,700 | |
441 | 454 | 440 | 445 | +5 | +1.1 | 8,700 | |
447 | 458 | 439 | 440 | -4 | -0.9 | 19,800 | |
480 | 503 | 430 | 444 | -28 | -5.9 | 59,600 | |
481 | 485 | 472 | 472 | -3 | -0.6 | 5,100 | |
484 | 484 | 465 | 475 | -10 | -2.1 | 19,800 | |
466 | 485 | 463 | 485 | +22 | +4.8 | 2,900 | |
445 | 474 | 445 | 463 | +18 | +4.0 | 9,000 | |
429 | 452 | 424 | 445 | 0 | 0.0 | 6,900 | |
406 | 460 | 396 | 445 | -9 | -2.0 | 82,200 | |
502 | 502 | 450 | 454 | -53 | -10.5 | 70,700 | |
531 | 531 | 496 | 507 | -25 | -4.7 | 37,200 | |
550 | 550 | 520 | 532 | -13 | -2.4 | 50,200 | |
560 | 612 | 523 | 545 | -33 | -5.7 | 287,700 | |
503 | 578 | 482 | 578 | +67 | +13.1 | 44,800 | |
503 | 523 | 479 | 511 | +8 | +1.6 | 41,600 | |
504 | 529 | 486 | 503 | +7 | +1.4 | 76,800 | |
466 | 510 | 440 | 496 | +30 | +6.4 | 61,100 | |
490 | 495 | 445 | 466 | -24 | -4.9 | 31,500 | |
490 | 502 | 485 | 490 | 0 | 0.0 | 19,400 | |
511 | 511 | 468 | 490 | -29 | -5.6 | 30,100 | |
523 | 532 | 515 | 519 | -3 | -0.6 | 9,700 | |
508 | 533 | 505 | 522 | +11 | +2.2 | 22,200 | |
512 | 517 | 500 | 511 | - | - | 17,500 |