52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,244 | 1,235 | 1,240 | +9 | +0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 654 | 622 | 647 | -5 | -0.8 | 342,000 | |
624 | 660 | 614 | 652 | +35 | +5.7 | 291,000 | |
606 | 617 | 585 | 617 | +3 | +0.5 | 135,500 | |
591 | 614 | 580 | 614 | +20 | +3.4 | 147,000 | |
598 | 598 | 585 | 594 | -4 | -0.7 | 54,000 | |
592 | 625 | 585 | 598 | +6 | +1.0 | 284,500 | |
589 | 630 | 556 | 592 | +27 | +4.8 | 473,000 | |
577 | 592 | 548 | 565 | -22 | -3.7 | 302,500 | |
514 | 589 | 500 | 587 | +76 | +14.9 | 246,500 | |
620 | 634 | 494 | 511 | -157 | -23.5 | 487,000 | |
561 | 668 | 550 | 668 | +106 | +18.9 | 752,000 | |
526 | 586 | 484 | 562 | +56 | +11.1 | 534,000 | |
573 | 584 | 481 | 506 | -84 | -14.2 | 689,500 | |
621 | 678 | 590 | 590 | -32 | -5.1 | 392,500 | |
669 | 689 | 614 | 622 | -89 | -12.5 | 424,000 | |
723 | 744 | 711 | 711 | -26 | -3.5 | 320,500 | |
750 | 758 | 722 | 737 | -21 | -2.8 | 280,000 | |
715 | 786 | 715 | 758 | +15 | +2.0 | 604,500 | |
751 | 778 | 667 | 743 | -30 | -3.9 | 959,000 | |
700 | 775 | 700 | 773 | +77 | +11.1 | 645,000 | |
647 | 696 | 646 | 696 | +51 | +7.9 | 313,000 | |
650 | 659 | 625 | 645 | -15 | -2.3 | 221,000 | |
656 | 660 | 648 | 660 | +1 | +0.2 | 24,500 | |
650 | 669 | 640 | 659 | +9 | +1.4 | 246,500 | |
654 | 660 | 640 | 650 | -7 | -1.1 | 375,500 | |
618 | 667 | 618 | 657 | +40 | +6.5 | 464,500 | |
591 | 617 | 588 | 617 | +26 | +4.4 | 268,000 | |
586 | 604 | 581 | 591 | +11 | +1.9 | 261,000 | |
568 | 589 | 568 | 580 | +12 | +2.1 | 261,000 | |
554 | 570 | 552 | 568 | +17 | +3.1 | 352,000 |