52週高値 | 1,412 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,318 | 1,228 | 1,231 | -79 | -6.0 | 142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 914 | 876 | 898 | -4 | -0.4 | 229,000 | |
912 | 915 | 885 | 902 | +15 | +1.7 | 250,500 | |
914 | 916 | 856 | 887 | -25 | -2.7 | 415,000 | |
952 | 957 | 900 | 912 | -42 | -4.4 | 430,500 | |
918 | 960 | 914 | 954 | +24 | +2.6 | 346,500 | |
897 | 963 | 876 | 930 | +47 | +5.3 | 595,000 | |
899 | 936 | 882 | 883 | -12 | -1.3 | 529,500 | |
888 | 899 | 863 | 895 | +7 | +0.8 | 275,000 | |
856 | 906 | 846 | 888 | +32 | +3.7 | 559,500 | |
824 | 874 | 806 | 856 | +36 | +4.4 | 489,000 | |
886 | 889 | 799 | 820 | -61 | -6.9 | 1,159,000 | |
852 | 907 | 839 | 881 | +35 | +4.1 | 478,500 | |
730 | 852 | 721 | 846 | +117 | +16.0 | 1,630,500 | |
762 | 770 | 720 | 729 | -33 | -4.3 | 399,000 | |
727 | 766 | 727 | 762 | +37 | +5.1 | 636,500 | |
721 | 739 | 718 | 725 | 0 | 0.0 | 354,500 | |
754 | 761 | 707 | 725 | -24 | -3.2 | 680,000 | |
729 | 752 | 716 | 749 | +6 | +0.8 | 801,000 | |
717 | 747 | 715 | 743 | +36 | +5.1 | 728,000 | |
709 | 709 | 682 | 707 | +11 | +1.6 | 902,000 | |
699 | 720 | 679 | 696 | -15 | -2.1 | 854,000 | |
732 | 742 | 708 | 711 | -21 | -2.9 | 425,000 | |
760 | 762 | 725 | 732 | -28 | -3.7 | 434,500 | |
791 | 791 | 753 | 760 | -22 | -2.8 | 244,000 | |
757 | 800 | 753 | 782 | +25 | +3.3 | 405,500 | |
757 | 798 | 721 | 757 | +13 | +1.7 | 941,500 | |
764 | 779 | 734 | 744 | -30 | -3.9 | 375,000 | |
780 | 824 | 757 | 774 | -13 | -1.7 | 689,500 | |
749 | 787 | 721 | 787 | +46 | +6.2 | 488,000 | |
754 | 754 | 732 | 741 | -13 | -1.7 | 205,000 |