52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,648 | 1,651 | +17 | +1.0 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 613 | 525 | 532 | -71 | -11.8 | 348,600 | |
643 | 647 | 603 | 603 | -40 | -6.2 | 206,200 | |
612 | 643 | 605 | 643 | +38 | +6.3 | 298,900 | |
656 | 671 | 605 | 605 | -51 | -7.8 | 294,300 | |
688 | 692 | 650 | 656 | -32 | -4.7 | 275,900 | |
714 | 718 | 669 | 688 | -26 | -3.6 | 236,200 | |
696 | 746 | 677 | 714 | +28 | +4.1 | 307,400 | |
750 | 781 | 662 | 686 | -54 | -7.3 | 390,600 | |
721 | 747 | 691 | 740 | +26 | +3.6 | 414,900 | |
692 | 768 | 667 | 714 | +32 | +4.7 | 446,800 | |
679 | 701 | 648 | 682 | +3 | +0.4 | 302,600 | |
766 | 769 | 670 | 679 | -86 | -11.2 | 290,700 | |
744 | 765 | 731 | 765 | +9 | +1.2 | 67,200 | |
782 | 820 | 752 | 756 | -24 | -3.1 | 140,200 | |
799 | 812 | 750 | 780 | -15 | -1.9 | 107,200 | |
829 | 829 | 750 | 795 | -28 | -3.4 | 108,300 | |
695 | 824 | 684 | 823 | +124 | +17.7 | 154,400 | |
820 | 836 | 682 | 699 | -136 | -16.3 | 189,200 | |
643 | 835 | 643 | 835 | +181 | +27.7 | 256,300 | |
651 | 749 | 620 | 654 | +11 | +1.7 | 268,400 | |
760 | 787 | 620 | 643 | -132 | -17.0 | 372,800 | |
800 | 837 | 758 | 775 | -50 | -6.1 | 253,300 | |
937 | 940 | 823 | 825 | -157 | -16.0 | 225,000 | |
1,006 | 1,006 | 980 | 982 | -34 | -3.3 | 95,500 | |
1,079 | 1,079 | 998 | 1,016 | -67 | -6.2 | 116,100 | |
996 | 1,104 | 989 | 1,083 | +79 | +7.9 | 222,100 | |
1,010 | 1,039 | 996 | 1,004 | -14 | -1.4 | 209,600 | |
1,060 | 1,068 | 1,016 | 1,018 | -40 | -3.8 | 104,900 | |
1,064 | 1,074 | 1,038 | 1,058 | +6 | +0.6 | 94,400 | |
1,061 | 1,073 | 1,038 | 1,052 | -28 | -2.6 | 146,300 |