52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,648 | 1,651 | +17 | +1.0 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 820 | 746 | 792 | +58 | +7.9 | 829,900 | |
739 | 768 | 700 | 734 | -5 | -0.7 | 1,587,600 | |
667 | 742 | 667 | 739 | +72 | +10.8 | 1,236,900 | |
614 | 708 | 613 | 667 | +53 | +8.6 | 1,259,800 | |
638 | 647 | 612 | 614 | -21 | -3.3 | 878,400 | |
647 | 663 | 632 | 635 | -16 | -2.5 | 918,300 | |
720 | 720 | 649 | 651 | -76 | -10.5 | 1,248,000 | |
614 | 730 | 594 | 727 | +121 | +20.0 | 1,678,700 | |
628 | 635 | 606 | 606 | -31 | -4.9 | 439,400 | |
709 | 712 | 610 | 637 | -72 | -10.2 | 1,122,100 | |
608 | 789 | 605 | 709 | +131 | +22.7 | 2,646,600 | |
562 | 592 | 557 | 578 | +31 | +5.7 | 586,500 | |
589 | 589 | 530 | 547 | -38 | -6.5 | 569,100 | |
534 | 594 | 527 | 585 | +61 | +11.6 | 417,500 | |
538 | 552 | 519 | 524 | -3 | -0.6 | 347,400 | |
535 | 572 | 519 | 527 | +1 | +0.2 | 558,600 | |
515 | 529 | 502 | 526 | +11 | +2.1 | 257,500 | |
535 | 560 | 506 | 515 | -17 | -3.2 | 353,300 | |
533 | 547 | 523 | 532 | -1 | -0.2 | 257,900 | |
579 | 582 | 531 | 533 | -42 | -7.3 | 301,700 | |
558 | 589 | 558 | 575 | +17 | +3.0 | 281,900 | |
575 | 603 | 554 | 558 | -14 | -2.4 | 328,900 | |
582 | 597 | 570 | 572 | -16 | -2.7 | 306,700 | |
585 | 599 | 563 | 588 | +4 | +0.7 | 342,500 | |
550 | 587 | 550 | 584 | +33 | +6.0 | 299,500 | |
579 | 597 | 537 | 551 | +2 | +0.4 | 398,100 | |
560 | 571 | 541 | 549 | -7 | -1.3 | 287,100 | |
574 | 574 | 552 | 556 | -15 | -2.6 | 174,700 | |
559 | 592 | 553 | 571 | +18 | +3.3 | 221,300 | |
533 | 590 | 530 | 553 | +21 | +3.9 | 247,000 |