52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,648 | 1,651 | +17 | +1.0 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,319 | 1,226 | 1,281 | -89 | -6.5 | 1,683,000 | |
1,437 | 1,459 | 1,355 | 1,370 | -76 | -5.3 | 2,451,300 | |
1,279 | 1,446 | 1,253 | 1,446 | +198 | +15.9 | 3,237,900 | |
1,197 | 1,302 | 1,166 | 1,248 | +72 | +6.1 | 2,962,000 | |
1,114 | 1,274 | 1,086 | 1,176 | +56 | +5.0 | 4,217,400 | |
1,448 | 1,595 | 1,102 | 1,120 | -333 | -22.9 | 5,399,700 | |
1,218 | 1,459 | 1,176 | 1,453 | +241 | +19.9 | 2,591,800 | |
1,086 | 1,214 | 1,052 | 1,212 | +138 | +12.8 | 1,497,800 | |
1,049 | 1,150 | 1,044 | 1,074 | +52 | +5.1 | 969,400 | |
1,062 | 1,078 | 1,018 | 1,022 | -41 | -3.9 | 434,900 | |
1,060 | 1,127 | 1,049 | 1,063 | +33 | +3.2 | 1,564,200 | |
907 | 1,040 | 895 | 1,030 | +129 | +14.3 | 1,402,300 | |
881 | 905 | 878 | 901 | +34 | +3.9 | 427,600 | |
871 | 886 | 837 | 867 | -23 | -2.6 | 597,000 | |
895 | 933 | 875 | 890 | +6 | +0.7 | 433,700 | |
961 | 968 | 874 | 884 | -62 | -6.6 | 582,200 | |
894 | 952 | 860 | 946 | +52 | +5.8 | 848,500 | |
865 | 895 | 851 | 894 | +36 | +4.2 | 500,300 | |
873 | 926 | 845 | 858 | +45 | +5.5 | 1,125,700 | |
915 | 934 | 808 | 813 | -68 | -7.7 | 1,059,200 | |
816 | 886 | 811 | 881 | +75 | +9.3 | 535,800 | |
827 | 841 | 800 | 806 | -17 | -2.1 | 414,000 | |
880 | 889 | 806 | 823 | -53 | -6.1 | 494,600 | |
885 | 902 | 868 | 876 | -3 | -0.3 | 404,200 | |
858 | 927 | 848 | 879 | +24 | +2.8 | 754,200 | |
883 | 893 | 835 | 855 | -13 | -1.5 | 813,000 | |
895 | 927 | 820 | 868 | -33 | -3.7 | 949,500 | |
900 | 954 | 879 | 901 | +14 | +1.6 | 1,060,500 | |
803 | 919 | 791 | 887 | +103 | +13.1 | 1,326,800 | |
798 | 803 | 749 | 784 | -8 | -1.0 | 887,400 |