52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,650 | 1,651 | +17 | +1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,102 | 1,047 | 1,063 | -30 | -2.7 | 485,700 | |
1,075 | 1,108 | 1,057 | 1,093 | +20 | +1.9 | 428,700 | |
1,145 | 1,170 | 1,060 | 1,073 | -65 | -5.7 | 558,900 | |
1,242 | 1,247 | 1,103 | 1,138 | -100 | -8.1 | 744,300 | |
1,246 | 1,246 | 1,192 | 1,238 | +52 | +4.4 | 596,000 | |
1,139 | 1,196 | 1,117 | 1,186 | +58 | +5.1 | 719,300 | |
1,266 | 1,266 | 1,034 | 1,128 | -164 | -12.7 | 1,982,300 | |
1,264 | 1,387 | 1,229 | 1,292 | +41 | +3.3 | 1,195,200 | |
1,226 | 1,355 | 1,165 | 1,251 | +4 | +0.3 | 1,701,300 | |
1,210 | 1,251 | 1,158 | 1,247 | +1 | +0.1 | 858,300 | |
1,199 | 1,307 | 1,175 | 1,246 | +167 | +15.5 | 2,445,600 | |
1,012 | 1,080 | 997 | 1,079 | +71 | +7.0 | 540,200 | |
1,048 | 1,059 | 991 | 1,008 | -52 | -4.9 | 581,000 | |
1,151 | 1,160 | 1,025 | 1,060 | -88 | -7.7 | 746,600 | |
1,070 | 1,199 | 1,056 | 1,148 | +77 | +7.2 | 820,200 | |
1,065 | 1,099 | 1,049 | 1,071 | +18 | +1.7 | 488,200 | |
1,027 | 1,062 | 1,010 | 1,053 | +24 | +2.3 | 322,700 | |
1,013 | 1,040 | 984 | 1,029 | -2 | -0.2 | 356,500 | |
1,017 | 1,051 | 987 | 1,031 | +22 | +2.2 | 364,900 | |
1,030 | 1,069 | 998 | 1,009 | -20 | -1.9 | 634,200 | |
1,000 | 1,035 | 951 | 1,029 | -8 | -0.8 | 1,125,800 | |
989 | 1,088 | 969 | 1,037 | +38 | +3.8 | 1,580,900 | |
1,056 | 1,056 | 973 | 999 | -48 | -4.6 | 1,704,000 | |
1,042 | 1,067 | 1,005 | 1,047 | +5 | +0.5 | 962,100 | |
1,169 | 1,170 | 1,039 | 1,042 | -109 | -9.5 | 1,265,900 | |
1,085 | 1,240 | 1,082 | 1,151 | +73 | +6.8 | 2,049,800 | |
1,173 | 1,177 | 1,064 | 1,078 | -80 | -6.9 | 1,208,000 | |
1,149 | 1,163 | 1,097 | 1,158 | +21 | +1.8 | 844,200 | |
1,207 | 1,211 | 1,116 | 1,137 | -34 | -2.9 | 1,132,600 | |
1,268 | 1,304 | 1,159 | 1,171 | -110 | -8.6 | 1,247,600 |