52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,648 | 1,651 | +17 | +1.0 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 994 | 962 | 983 | +3 | +0.3 | 270,900 | |
948 | 1,022 | 942 | 980 | +44 | +4.7 | 846,200 | |
912 | 949 | 909 | 936 | +35 | +3.9 | 289,400 | |
924 | 933 | 898 | 901 | -11 | -1.2 | 460,100 | |
926 | 936 | 912 | 912 | -20 | -2.1 | 318,500 | |
934 | 943 | 906 | 932 | -4 | -0.4 | 313,700 | |
901 | 968 | 886 | 936 | +29 | +3.2 | 497,000 | |
978 | 978 | 902 | 907 | -78 | -7.9 | 673,400 | |
988 | 1,005 | 974 | 985 | +8 | +0.8 | 215,900 | |
1,023 | 1,031 | 969 | 977 | -33 | -3.3 | 423,900 | |
999 | 1,025 | 992 | 1,010 | +7 | +0.7 | 410,100 | |
1,040 | 1,044 | 1,000 | 1,003 | -65 | -6.1 | 628,700 | |
1,003 | 1,072 | 993 | 1,068 | +51 | +5.0 | 733,500 | |
967 | 1,037 | 956 | 1,017 | +52 | +5.4 | 1,088,200 | |
960 | 983 | 947 | 965 | +12 | +1.3 | 483,200 | |
967 | 988 | 933 | 953 | -11 | -1.1 | 739,400 | |
948 | 969 | 939 | 964 | +16 | +1.7 | 321,100 | |
939 | 955 | 927 | 948 | +26 | +2.8 | 345,600 | |
954 | 956 | 910 | 922 | -17 | -1.8 | 359,500 | |
937 | 954 | 906 | 939 | +9 | +1.0 | 528,200 | |
956 | 972 | 919 | 930 | -9 | -1.0 | 441,300 | |
946 | 963 | 905 | 939 | 0 | 0.0 | 575,900 | |
977 | 990 | 925 | 939 | -58 | -5.8 | 786,700 | |
979 | 1,034 | 979 | 997 | +16 | +1.6 | 832,700 | |
933 | 982 | 929 | 981 | +59 | +6.4 | 1,094,200 | |
971 | 976 | 916 | 922 | -41 | -4.3 | 799,500 | |
954 | 982 | 927 | 963 | -96 | -9.1 | 1,712,900 | |
1,065 | 1,065 | 1,006 | 1,059 | -15 | -1.4 | 819,600 | |
1,070 | 1,083 | 1,061 | 1,074 | -5 | -0.5 | 150,600 | |
1,030 | 1,079 | 998 | 1,079 | +16 | +1.5 | 536,000 |