52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,650 | 1,655 | +21 | +1.3 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,338 | 1,262 | 1,326 | +55 | +4.3 | 889,100 | |
1,212 | 1,288 | 1,211 | 1,271 | +97 | +8.3 | 922,500 | |
1,199 | 1,210 | 1,142 | 1,174 | -19 | -1.6 | 581,000 | |
1,230 | 1,254 | 1,193 | 1,193 | -46 | -3.7 | 662,000 | |
1,173 | 1,286 | 1,167 | 1,239 | +77 | +6.6 | 1,417,700 | |
1,160 | 1,238 | 1,152 | 1,162 | +2 | +0.2 | 878,300 | |
1,139 | 1,176 | 1,139 | 1,160 | +22 | +1.9 | 229,900 | |
1,137 | 1,151 | 1,091 | 1,138 | -4 | -0.4 | 476,500 | |
1,147 | 1,161 | 1,131 | 1,142 | -1 | -0.1 | 289,400 | |
1,140 | 1,168 | 1,134 | 1,143 | +18 | +1.6 | 325,100 | |
1,186 | 1,186 | 1,120 | 1,125 | -45 | -3.8 | 587,800 | |
1,156 | 1,171 | 1,114 | 1,170 | +29 | +2.5 | 614,600 | |
1,150 | 1,177 | 1,122 | 1,141 | -21 | -1.8 | 401,400 | |
1,255 | 1,257 | 1,157 | 1,162 | -123 | -9.6 | 1,154,900 | |
1,307 | 1,387 | 1,280 | 1,285 | +19 | +1.5 | 1,575,100 | |
1,202 | 1,278 | 1,199 | 1,266 | +60 | +5.0 | 902,100 | |
1,230 | 1,239 | 1,185 | 1,206 | -9 | -0.7 | 490,900 | |
1,125 | 1,224 | 1,117 | 1,215 | +92 | +8.2 | 681,600 | |
1,130 | 1,187 | 1,112 | 1,123 | -2 | -0.2 | 948,200 | |
1,124 | 1,138 | 1,100 | 1,125 | 0 | 0.0 | 487,900 | |
1,132 | 1,161 | 1,078 | 1,125 | +12 | +1.1 | 882,700 | |
1,049 | 1,114 | 1,028 | 1,113 | +80 | +7.7 | 868,400 | |
998 | 1,039 | 992 | 1,033 | +50 | +5.1 | 379,300 | |
993 | 993 | 959 | 983 | -10 | -1.0 | 241,100 | |
957 | 1,000 | 957 | 993 | +24 | +2.5 | 326,300 | |
1,015 | 1,027 | 964 | 969 | -46 | -4.5 | 425,100 | |
1,009 | 1,036 | 1,000 | 1,015 | +4 | +0.4 | 276,400 | |
1,005 | 1,044 | 999 | 1,011 | +6 | +0.6 | 430,200 | |
1,016 | 1,025 | 980 | 1,005 | -11 | -1.1 | 400,000 | |
980 | 1,020 | 980 | 1,016 | +33 | +3.4 | 381,100 |