52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,648 | 1,651 | +17 | +1.0 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,537 | 1,498 | 1,505 | -4 | -0.3 | 359,600 | |
1,480 | 1,525 | 1,456 | 1,509 | +29 | +2.0 | 150,300 | |
1,449 | 1,497 | 1,420 | 1,480 | +50 | +3.5 | 348,000 | |
1,410 | 1,469 | 1,399 | 1,430 | 0 | 0.0 | 373,100 | |
1,515 | 1,517 | 1,402 | 1,430 | -55 | -3.7 | 434,900 | |
1,571 | 1,583 | 1,475 | 1,485 | -85 | -5.4 | 392,200 | |
1,575 | 1,606 | 1,517 | 1,570 | +10 | +0.6 | 613,900 | |
1,482 | 1,560 | 1,466 | 1,560 | +76 | +5.1 | 430,800 | |
1,490 | 1,503 | 1,443 | 1,484 | -6 | -0.4 | 435,200 | |
1,452 | 1,525 | 1,364 | 1,490 | +68 | +4.8 | 1,255,900 | |
1,424 | 1,465 | 1,382 | 1,422 | +7 | +0.5 | 691,300 | |
1,380 | 1,418 | 1,329 | 1,415 | +30 | +2.2 | 496,200 | |
1,400 | 1,423 | 1,360 | 1,385 | -32 | -2.3 | 520,300 | |
1,430 | 1,458 | 1,413 | 1,417 | +8 | +0.6 | 442,700 | |
1,515 | 1,535 | 1,368 | 1,409 | -101 | -6.7 | 1,018,700 | |
1,595 | 1,611 | 1,502 | 1,510 | -87 | -5.4 | 1,080,500 | |
1,587 | 1,657 | 1,569 | 1,597 | +10 | +0.6 | 966,600 | |
1,578 | 1,612 | 1,554 | 1,587 | +25 | +1.6 | 939,200 | |
1,518 | 1,635 | 1,510 | 1,562 | +66 | +4.4 | 2,690,100 | |
1,388 | 1,500 | 1,388 | 1,496 | +112 | +8.1 | 984,400 | |
1,428 | 1,448 | 1,377 | 1,384 | -55 | -3.8 | 1,140,700 | |
1,440 | 1,486 | 1,392 | 1,439 | +26 | +1.8 | 1,738,800 | |
1,715 | 1,767 | 1,333 | 1,413 | -307 | -17.8 | 2,953,500 | |
1,680 | 1,799 | 1,675 | 1,720 | +69 | +4.2 | 888,900 | |
1,575 | 1,692 | 1,574 | 1,651 | +95 | +6.1 | 1,033,200 | |
1,490 | 1,568 | 1,476 | 1,556 | +81 | +5.5 | 565,100 | |
1,454 | 1,489 | 1,435 | 1,475 | +32 | +2.2 | 654,600 | |
1,390 | 1,509 | 1,390 | 1,443 | +65 | +4.7 | 1,239,000 | |
1,312 | 1,378 | 1,296 | 1,378 | +62 | +4.7 | 650,800 | |
1,335 | 1,349 | 1,285 | 1,316 | -10 | -0.8 | 517,100 |