52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,675 | 1,648 | 1,651 | +17 | +1.0 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 1,076 | 1,080 | -15 | -1.4 | 27,100 | |
1,105 | 1,110 | 1,082 | 1,095 | -9 | -0.8 | 141,300 | |
1,108 | 1,123 | 1,086 | 1,104 | -4 | -0.4 | 174,800 | |
1,122 | 1,146 | 1,103 | 1,108 | -1 | -0.1 | 152,400 | |
1,133 | 1,144 | 1,083 | 1,109 | -20 | -1.8 | 177,200 | |
1,130 | 1,140 | 1,101 | 1,129 | +20 | +1.8 | 100,200 | |
1,119 | 1,125 | 1,071 | 1,109 | -10 | -0.9 | 154,200 | |
1,199 | 1,237 | 1,082 | 1,119 | -68 | -5.7 | 290,200 | |
1,170 | 1,202 | 1,152 | 1,187 | +35 | +3.0 | 171,900 | |
1,155 | 1,171 | 1,133 | 1,152 | +1 | +0.1 | 155,900 | |
1,155 | 1,157 | 1,139 | 1,151 | +3 | +0.3 | 61,900 | |
1,129 | 1,169 | 1,129 | 1,148 | +25 | +2.2 | 87,300 | |
1,110 | 1,128 | 1,088 | 1,123 | +15 | +1.4 | 90,300 | |
1,130 | 1,163 | 1,100 | 1,108 | -31 | -2.7 | 107,600 | |
1,204 | 1,205 | 1,134 | 1,139 | -68 | -5.6 | 114,300 | |
1,160 | 1,210 | 1,141 | 1,207 | +53 | +4.6 | 133,800 | |
1,089 | 1,189 | 1,078 | 1,154 | +69 | +6.4 | 146,700 | |
1,060 | 1,098 | 1,048 | 1,085 | +29 | +2.7 | 74,300 | |
1,030 | 1,060 | 1,007 | 1,056 | -3 | -0.3 | 128,500 | |
1,082 | 1,108 | 1,053 | 1,059 | -22 | -2.0 | 87,800 | |
1,102 | 1,102 | 1,042 | 1,081 | -32 | -2.9 | 114,200 | |
1,161 | 1,162 | 1,086 | 1,113 | -48 | -4.1 | 133,300 | |
1,197 | 1,228 | 1,152 | 1,161 | -45 | -3.7 | 170,800 | |
1,204 | 1,248 | 1,191 | 1,206 | +2 | +0.2 | 127,200 | |
1,248 | 1,267 | 1,154 | 1,204 | -48 | -3.8 | 155,100 | |
1,299 | 1,299 | 1,223 | 1,252 | -48 | -3.7 | 119,400 | |
1,287 | 1,320 | 1,261 | 1,300 | +35 | +2.8 | 150,100 | |
1,229 | 1,267 | 1,209 | 1,265 | +47 | +3.9 | 160,900 | |
1,179 | 1,237 | 1,136 | 1,218 | +28 | +2.4 | 271,000 | |
1,208 | 1,247 | 1,182 | 1,190 | - | - | 208,400 |