52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,689 | 1,573 | 1,658 | +68 | +4.3 | 2,640,200 | |
1,362 | 1,668 | 1,352 | 1,590 | +258 | +19.4 | 3,255,000 | |
1,331 | 1,399 | 1,293 | 1,332 | +13 | +1.0 | 1,606,000 | |
1,349 | 1,375 | 1,295 | 1,319 | -21 | -1.6 | 2,045,100 | |
1,260 | 1,340 | 1,254 | 1,340 | +65 | +5.1 | 940,500 | |
1,220 | 1,382 | 1,219 | 1,275 | +60 | +4.9 | 2,415,700 | |
1,290 | 1,293 | 1,173 | 1,215 | -88 | -6.8 | 2,396,500 | |
1,278 | 1,313 | 1,211 | 1,303 | +1 | +0.1 | 1,738,400 | |
1,178 | 1,315 | 1,165 | 1,302 | +97 | +8.0 | 2,377,500 | |
1,247 | 1,340 | 1,163 | 1,205 | -119 | -9.0 | 3,161,400 | |
984 | 1,325 | 984 | 1,324 | +370 | +38.8 | 4,487,500 | |
1,142 | 1,177 | 906 | 954 | -153 | -13.8 | 4,476,900 | |
1,385 | 1,401 | 1,051 | 1,107 | -338 | -23.4 | 5,349,400 | |
1,555 | 1,645 | 1,438 | 1,445 | -130 | -8.3 | 3,186,600 | |
1,680 | 1,705 | 1,560 | 1,575 | -210 | -11.8 | 3,248,900 | |
1,880 | 1,911 | 1,781 | 1,785 | -126 | -6.6 | 1,861,400 | |
2,098 | 2,123 | 1,857 | 1,911 | -237 | -11.0 | 2,835,200 | |
1,920 | 2,162 | 1,918 | 2,148 | +149 | +7.5 | 1,671,500 | |
2,115 | 2,119 | 1,985 | 1,999 | -166 | -7.7 | 1,840,300 | |
2,172 | 2,218 | 2,156 | 2,165 | -13 | -0.6 | 1,370,700 | |
2,160 | 2,197 | 2,121 | 2,178 | +19 | +0.9 | 1,369,500 | |
2,090 | 2,184 | 2,071 | 2,159 | +2 | +0.1 | 1,489,400 | |
2,150 | 2,162 | 2,127 | 2,157 | -11 | -0.5 | 208,300 | |
2,173 | 2,190 | 2,130 | 2,168 | +2 | +0.1 | 891,200 | |
2,235 | 2,250 | 2,146 | 2,166 | -81 | -3.6 | 1,623,500 | |
2,280 | 2,284 | 2,167 | 2,247 | +47 | +2.1 | 1,978,400 | |
2,285 | 2,292 | 2,152 | 2,200 | -59 | -2.6 | 2,171,800 | |
2,319 | 2,384 | 2,252 | 2,259 | -27 | -1.2 | 1,857,200 | |
2,283 | 2,338 | 2,202 | 2,286 | -4 | -0.2 | 2,203,300 | |
2,330 | 2,389 | 2,187 | 2,290 | -37 | -1.6 | 3,403,400 |