52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 3,095 | 2,881 | 3,075 | +214 | +7.5 | 1,306,800 | |
3,020 | 3,020 | 2,847 | 2,861 | -139 | -4.6 | 1,229,000 | |
2,843 | 3,045 | 2,831 | 3,000 | +131 | +4.6 | 1,664,900 | |
2,875 | 3,035 | 2,732 | 2,869 | +36 | +1.3 | 2,756,900 | |
2,671 | 2,851 | 2,550 | 2,833 | +170 | +6.4 | 2,927,000 | |
2,615 | 2,747 | 2,605 | 2,663 | +125 | +4.9 | 2,806,100 | |
2,629 | 2,683 | 2,492 | 2,538 | -41 | -1.6 | 2,693,700 | |
2,377 | 2,725 | 2,336 | 2,579 | +221 | +9.4 | 3,857,000 | |
2,242 | 2,378 | 2,228 | 2,358 | +139 | +6.3 | 2,484,500 | |
2,300 | 2,342 | 2,203 | 2,219 | -84 | -3.6 | 2,660,800 | |
2,094 | 2,384 | 2,078 | 2,303 | +219 | +10.5 | 3,414,900 | |
2,019 | 2,109 | 2,004 | 2,084 | +56 | +2.8 | 1,419,100 | |
1,940 | 2,072 | 1,916 | 2,028 | +168 | +9.0 | 3,232,400 | |
1,785 | 1,868 | 1,696 | 1,860 | +108 | +6.2 | 4,087,800 | |
1,566 | 1,805 | 1,560 | 1,752 | +210 | +13.6 | 4,034,400 | |
1,607 | 1,634 | 1,520 | 1,542 | -64 | -4.0 | 2,522,600 | |
1,538 | 1,622 | 1,504 | 1,606 | +67 | +4.4 | 1,856,500 | |
1,561 | 1,570 | 1,429 | 1,539 | +2 | +0.1 | 2,713,900 | |
1,553 | 1,600 | 1,521 | 1,537 | -21 | -1.3 | 1,467,900 | |
1,634 | 1,638 | 1,516 | 1,558 | -83 | -5.1 | 1,125,200 | |
1,641 | 1,709 | 1,614 | 1,641 | +30 | +1.9 | 1,966,300 | |
1,509 | 1,634 | 1,507 | 1,611 | +123 | +8.3 | 1,540,300 | |
1,589 | 1,609 | 1,488 | 1,488 | -129 | -8.0 | 1,391,400 | |
1,618 | 1,664 | 1,592 | 1,617 | 0 | 0.0 | 731,400 | |
1,524 | 1,664 | 1,519 | 1,617 | +140 | +9.5 | 1,601,300 | |
1,522 | 1,603 | 1,475 | 1,477 | -35 | -2.3 | 1,612,900 | |
1,520 | 1,575 | 1,495 | 1,512 | -26 | -1.7 | 1,587,300 | |
1,570 | 1,625 | 1,508 | 1,538 | -26 | -1.7 | 1,488,400 | |
1,565 | 1,615 | 1,484 | 1,564 | -16 | -1.0 | 3,067,300 | |
1,698 | 1,721 | 1,518 | 1,580 | -78 | -4.7 | 3,132,000 |