52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,799 | 2,648 | 2,676 | -5 | -0.2 | 1,589,400 | |
2,750 | 2,779 | 2,631 | 2,681 | -128 | -4.6 | 746,300 | |
2,779 | 2,859 | 2,761 | 2,809 | +130 | +4.9 | 1,224,800 | |
2,880 | 2,905 | 2,629 | 2,679 | -227 | -7.8 | 1,514,500 | |
2,951 | 2,962 | 2,820 | 2,906 | -45 | -1.5 | 1,269,500 | |
2,796 | 2,977 | 2,719 | 2,951 | +75 | +2.6 | 1,453,500 | |
2,935 | 3,015 | 2,872 | 2,876 | -31 | -1.1 | 1,644,700 | |
3,095 | 3,095 | 2,864 | 2,907 | -188 | -6.1 | 1,573,900 | |
2,911 | 3,165 | 2,819 | 3,095 | +162 | +5.5 | 2,238,300 | |
2,688 | 3,040 | 2,688 | 2,933 | +255 | +9.5 | 2,759,100 | |
2,510 | 2,814 | 2,421 | 2,678 | +207 | +8.4 | 3,244,700 | |
2,832 | 2,843 | 2,421 | 2,471 | -361 | -12.7 | 2,693,500 | |
2,671 | 2,848 | 2,652 | 2,832 | +180 | +6.8 | 1,066,600 | |
2,653 | 2,691 | 2,610 | 2,652 | +12 | +0.5 | 919,300 | |
2,632 | 2,676 | 2,518 | 2,640 | +8 | +0.3 | 1,366,200 | |
2,700 | 2,700 | 2,590 | 2,632 | -28 | -1.1 | 1,283,100 | |
2,708 | 2,719 | 2,631 | 2,660 | -34 | -1.3 | 1,370,500 | |
2,641 | 2,704 | 2,591 | 2,694 | +103 | +4.0 | 1,943,100 | |
2,641 | 2,671 | 2,507 | 2,591 | -82 | -3.1 | 2,342,200 | |
2,758 | 2,769 | 2,511 | 2,673 | -85 | -3.1 | 3,243,100 | |
2,687 | 2,781 | 2,636 | 2,758 | +138 | +5.3 | 2,391,500 | |
2,788 | 2,860 | 2,562 | 2,620 | -100 | -3.7 | 2,013,200 | |
2,860 | 2,909 | 2,684 | 2,720 | -73 | -2.6 | 1,787,600 | |
3,250 | 3,295 | 2,746 | 2,793 | -457 | -14.1 | 3,487,700 | |
3,120 | 3,250 | 3,085 | 3,250 | +140 | +4.5 | 1,157,400 | |
2,923 | 3,220 | 2,923 | 3,110 | +212 | +7.3 | 1,862,700 | |
3,110 | 3,150 | 2,889 | 2,898 | -197 | -6.4 | 1,867,000 | |
3,010 | 3,225 | 2,980 | 3,095 | +25 | +0.8 | 3,009,500 | |
3,275 | 3,300 | 3,055 | 3,070 | -275 | -8.2 | 2,098,200 | |
3,075 | 3,375 | 3,000 | 3,345 | +270 | +8.8 | 1,842,200 |