52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,690 | 3,495 | 3,645 | +35 | +1.0 | 1,573,400 | |
3,620 | 3,715 | 3,455 | 3,610 | -110 | -3.0 | 2,078,200 | |
3,800 | 3,805 | 3,470 | 3,720 | -50 | -1.3 | 2,571,700 | |
3,550 | 3,875 | 3,545 | 3,770 | +215 | +6.0 | 2,368,300 | |
3,965 | 4,050 | 3,405 | 3,555 | -460 | -11.5 | 4,722,700 | |
4,270 | 4,290 | 3,910 | 4,015 | -255 | -6.0 | 3,094,900 | |
4,070 | 4,325 | 4,060 | 4,270 | +180 | +4.4 | 3,090,900 | |
3,940 | 4,115 | 3,875 | 4,090 | +230 | +6.0 | 3,273,800 | |
3,780 | 3,895 | 3,725 | 3,860 | +110 | +2.9 | 1,742,500 | |
3,655 | 3,790 | 3,520 | 3,750 | +75 | +2.0 | 2,490,500 | |
3,675 | 3,860 | 3,605 | 3,675 | -25 | -0.7 | 3,258,100 | |
3,525 | 3,810 | 3,505 | 3,700 | +220 | +6.3 | 3,300,300 | |
3,490 | 3,575 | 3,340 | 3,480 | -10 | -0.3 | 2,705,600 | |
3,205 | 3,670 | 3,190 | 3,490 | +305 | +9.6 | 2,547,100 | |
3,360 | 3,365 | 3,150 | 3,185 | -130 | -3.9 | 2,515,200 | |
3,475 | 3,485 | 3,245 | 3,315 | -135 | -3.9 | 1,523,000 | |
3,425 | 3,460 | 3,350 | 3,450 | +115 | +3.4 | 1,351,600 | |
3,305 | 3,455 | 3,260 | 3,335 | 0 | 0.0 | 1,901,600 | |
3,170 | 3,350 | 3,100 | 3,335 | +225 | +7.2 | 1,909,000 | |
2,963 | 3,110 | 2,921 | 3,110 | +134 | +4.5 | 1,645,000 | |
2,861 | 3,005 | 2,693 | 2,976 | +122 | +4.3 | 1,847,300 | |
2,988 | 3,015 | 2,834 | 2,854 | -114 | -3.8 | 1,557,800 | |
2,912 | 2,993 | 2,854 | 2,968 | -72 | -2.4 | 957,400 | |
3,030 | 3,095 | 2,977 | 3,040 | +5 | +0.2 | 1,302,300 | |
2,825 | 3,070 | 2,803 | 3,035 | +230 | +8.2 | 3,053,200 | |
2,530 | 2,825 | 2,525 | 2,805 | +294 | +11.7 | 2,187,000 | |
2,416 | 2,544 | 2,363 | 2,511 | +131 | +5.5 | 1,773,500 | |
2,660 | 2,693 | 2,373 | 2,380 | -253 | -9.6 | 1,963,800 | |
2,913 | 3,075 | 2,585 | 2,633 | -274 | -9.4 | 2,652,600 | |
2,707 | 2,909 | 2,695 | 2,907 | +231 | +8.6 | 1,413,000 |