52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,240 | 3,020 | 3,115 | +110 | +3.7 | 1,827,200 | |
3,110 | 3,175 | 2,978 | 3,005 | -55 | -1.8 | 1,522,700 | |
3,060 | 3,115 | 3,000 | 3,060 | 0 | 0.0 | 2,040,100 | |
3,040 | 3,195 | 2,875 | 3,060 | -85 | -2.7 | 5,301,800 | |
2,848 | 3,250 | 2,831 | 3,145 | +247 | +8.5 | 4,285,300 | |
2,972 | 3,005 | 2,863 | 2,898 | -51 | -1.7 | 1,829,400 | |
3,130 | 3,150 | 2,780 | 2,949 | -151 | -4.9 | 4,294,500 | |
3,100 | 3,195 | 3,010 | 3,100 | +35 | +1.1 | 1,589,600 | |
3,125 | 3,150 | 3,045 | 3,065 | -95 | -3.0 | 1,229,500 | |
3,070 | 3,200 | 3,025 | 3,160 | +130 | +4.3 | 988,500 | |
3,125 | 3,175 | 2,999 | 3,030 | -50 | -1.6 | 1,975,100 | |
2,963 | 3,170 | 2,835 | 3,080 | +150 | +5.1 | 2,683,600 | |
2,970 | 3,095 | 2,919 | 2,930 | +48 | +1.7 | 2,860,300 | |
3,065 | 3,070 | 2,791 | 2,882 | -138 | -4.6 | 2,536,700 | |
3,225 | 3,275 | 3,000 | 3,020 | -290 | -8.8 | 2,425,300 | |
3,225 | 3,540 | 3,225 | 3,310 | +60 | +1.8 | 2,368,200 | |
3,205 | 3,340 | 3,185 | 3,250 | +105 | +3.3 | 2,712,600 | |
3,300 | 3,325 | 3,080 | 3,145 | -150 | -4.6 | 2,314,900 | |
3,165 | 3,310 | 2,902 | 3,295 | +160 | +5.1 | 4,582,800 | |
3,025 | 3,165 | 2,462 | 3,135 | -590 | -15.8 | 14,519,600 | |
3,615 | 3,790 | 3,580 | 3,725 | +45 | +1.2 | 917,000 | |
3,515 | 3,695 | 3,470 | 3,680 | +25 | +0.7 | 2,300,400 | |
3,645 | 3,845 | 3,575 | 3,655 | -60 | -1.6 | 2,328,800 | |
3,395 | 3,740 | 3,375 | 3,715 | +345 | +10.2 | 2,643,200 | |
3,760 | 3,760 | 3,275 | 3,370 | -415 | -11.0 | 2,315,400 | |
3,765 | 3,855 | 3,665 | 3,785 | 0 | 0.0 | 2,189,700 | |
3,675 | 3,820 | 3,410 | 3,785 | +215 | +6.0 | 2,968,400 | |
3,440 | 3,655 | 3,380 | 3,570 | +180 | +5.3 | 3,219,200 | |
3,500 | 3,520 | 3,150 | 3,390 | -275 | -7.5 | 3,629,500 | |
3,660 | 3,825 | 3,620 | 3,665 | +20 | +0.5 | 2,975,800 |