52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,580 | 2,471 | 2,562 | +69 | +2.8 | 2,567,700 | |
2,522 | 2,524 | 2,445 | 2,493 | +25 | +1.0 | 3,273,600 | |
2,459 | 2,493 | 2,371 | 2,468 | -22 | -0.9 | 3,695,100 | |
2,512 | 2,530 | 2,441 | 2,490 | -49 | -1.9 | 2,614,100 | |
2,620 | 2,640 | 2,506 | 2,539 | -119 | -4.5 | 1,713,500 | |
2,676 | 2,746 | 2,647 | 2,658 | +48 | +1.8 | 1,811,900 | |
2,787 | 2,830 | 2,586 | 2,610 | -167 | -6.0 | 2,343,700 | |
2,868 | 2,889 | 2,757 | 2,777 | -51 | -1.8 | 1,739,100 | |
2,985 | 3,032 | 2,790 | 2,828 | -169 | -5.6 | 1,643,200 | |
2,955 | 3,005 | 2,897 | 2,997 | +36 | +1.2 | 1,670,900 | |
3,023 | 3,069 | 2,947 | 2,961 | -32 | -1.1 | 1,850,300 | |
2,892 | 3,014 | 2,885 | 2,993 | +113 | +3.9 | 1,516,400 | |
2,888 | 2,923 | 2,845 | 2,880 | +12 | +0.4 | 1,194,200 | |
3,022 | 3,030 | 2,827 | 2,868 | -154 | -5.1 | 1,857,100 | |
2,950 | 3,171 | 2,917 | 3,022 | +129 | +4.5 | 2,785,100 | |
2,980 | 3,004 | 2,847 | 2,893 | -46 | -1.6 | 1,795,900 | |
2,949 | 3,000 | 2,876 | 2,939 | +27 | +0.9 | 1,625,000 | |
2,924 | 2,997 | 2,888 | 2,912 | -13 | -0.4 | 893,900 | |
3,016 | 3,018 | 2,880 | 2,925 | -64 | -2.1 | 1,326,200 | |
3,099 | 3,142 | 2,971 | 2,989 | -87 | -2.8 | 1,603,600 | |
3,050 | 3,121 | 2,991 | 3,076 | +21 | +0.7 | 2,694,300 | |
3,023 | 3,178 | 2,935 | 3,055 | +33 | +1.1 | 3,086,000 | |
2,963 | 3,070 | 2,930 | 3,022 | +61 | +2.1 | 3,083,400 | |
3,021 | 3,046 | 2,907 | 2,961 | +3 | +0.1 | 3,016,600 | |
2,813 | 3,015 | 2,804 | 2,958 | +195 | +7.1 | 3,571,600 | |
2,681 | 2,895 | 2,672 | 2,763 | +58 | +2.1 | 4,103,500 | |
2,326 | 2,713 | 2,326 | 2,705 | +229 | +9.2 | 4,769,000 | |
2,475 | 2,519 | 2,451 | 2,476 | +2 | +0.1 | 1,618,500 | |
2,481 | 2,488 | 2,463 | 2,474 | +17 | +0.7 | 447,200 | |
2,458 | 2,497 | 2,366 | 2,457 | +5 | +0.2 | 1,237,400 |