52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,577 | 4,455 | 4,577 | +104 | +2.3 | 605,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,185 | 2,069 | 2,142 | +103 | +5.1 | 2,269,100 | |
2,031 | 2,095 | 1,948 | 2,039 | -61 | -2.9 | 2,452,200 | |
1,943 | 2,101 | 1,943 | 2,100 | +197 | +10.4 | 1,794,000 | |
1,862 | 1,931 | 1,838 | 1,903 | +51 | +2.8 | 1,675,300 | |
2,040 | 2,087 | 1,833 | 1,852 | -160 | -8.0 | 2,723,900 | |
2,060 | 2,074 | 1,996 | 2,012 | -29 | -1.4 | 1,403,800 | |
2,050 | 2,084 | 1,998 | 2,041 | +66 | +3.3 | 1,762,900 | |
1,950 | 2,085 | 1,945 | 1,975 | +47 | +2.4 | 2,017,600 | |
1,999 | 2,090 | 1,918 | 1,928 | -52 | -2.6 | 1,728,800 | |
2,023 | 2,054 | 1,929 | 1,980 | -41 | -2.0 | 1,742,400 | |
1,972 | 2,038 | 1,867 | 2,021 | +85 | +4.4 | 1,886,200 | |
1,880 | 1,948 | 1,871 | 1,936 | +33 | +1.7 | 1,235,700 | |
1,815 | 1,918 | 1,790 | 1,903 | +168 | +9.7 | 2,171,600 | |
1,731 | 1,735 | 1,665 | 1,735 | -36 | -2.0 | 442,800 | |
1,678 | 1,785 | 1,640 | 1,771 | -3 | -0.2 | 1,758,500 | |
1,914 | 1,952 | 1,749 | 1,774 | -142 | -7.4 | 2,121,400 | |
1,988 | 2,024 | 1,891 | 1,916 | -122 | -6.0 | 2,467,200 | |
2,120 | 2,228 | 2,013 | 2,038 | -36 | -1.7 | 3,100,400 | |
2,038 | 2,147 | 2,021 | 2,074 | +36 | +1.8 | 2,313,900 | |
2,127 | 2,149 | 2,020 | 2,038 | -126 | -5.8 | 2,159,800 | |
2,480 | 2,502 | 2,152 | 2,164 | -361 | -14.3 | 3,434,300 | |
2,571 | 2,689 | 2,501 | 2,525 | -44 | -1.7 | 3,682,100 | |
2,308 | 2,585 | 2,248 | 2,569 | +295 | +13.0 | 2,418,500 | |
2,499 | 2,516 | 2,245 | 2,274 | -251 | -9.9 | 1,942,600 | |
2,513 | 2,560 | 2,468 | 2,525 | -19 | -0.7 | 1,958,200 | |
2,666 | 2,666 | 2,455 | 2,544 | -172 | -6.3 | 2,087,800 | |
2,774 | 2,858 | 2,709 | 2,716 | -50 | -1.8 | 2,215,900 | |
2,836 | 2,866 | 2,725 | 2,766 | -70 | -2.5 | 2,085,800 | |
2,637 | 2,850 | 2,580 | 2,836 | +249 | +9.6 | 2,139,100 | |
2,611 | 2,647 | 2,498 | 2,587 | - | - | 2,820,800 |