米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 1,540 | 52週安値 | 710 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,358 | 年初来安値 | 710 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 749 | 762 | 701 | 713 | -30 | -4.0 | 48,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 799 | 945 | 725 | 743 | -52 | -6.5 | 298,000 | |
| 841 | 841 | 775 | 795 | -50 | -5.9 | 44,700 | |
| 895 | 895 | 843 | 845 | -20 | -2.3 | 12,100 | |
| 955 | 975 | 841 | 865 | -103 | -10.6 | 52,600 | |
| 960 | 998 | 958 | 968 | +11 | +1.1 | 20,400 | |
| 953 | 971 | 950 | 957 | -1 | -0.1 | 10,500 | |
| 961 | 1,010 | 941 | 958 | +7 | +0.7 | 43,300 | |
| 970 | 1,029 | 921 | 951 | -21 | -2.2 | 42,100 | |
| 992 | 1,061 | 910 | 972 | -48 | -4.7 | 86,800 | |
| 1,139 | 1,139 | 979 | 1,020 | -69 | -6.3 | 60,200 | |
| 1,110 | 1,272 | 1,030 | 1,089 | +16 | +1.5 | 180,200 | |
| 1,049 | 1,149 | 1,028 | 1,073 | +23 | +2.2 | 48,500 | |
| 1,070 | 1,107 | 1,002 | 1,050 | -43 | -3.9 | 53,800 | |
| 1,136 | 1,176 | 1,074 | 1,093 | -45 | -4.0 | 109,100 | |
| 1,205 | 1,265 | 1,137 | 1,138 | -66 | -5.5 | 119,300 | |
| 1,050 | 1,358 | 1,031 | 1,204 | +184 | +18.0 | 502,400 | |
| 1,147 | 1,160 | 955 | 1,020 | -103 | -9.2 | 276,000 | |
| 972 | 1,176 | 953 | 1,123 | +163 | +17.0 | 350,700 | |
| 961 | 1,009 | 925 | 960 | 0 | 0.0 | 126,600 | |
| 903 | 1,029 | 900 | 960 | +58 | +6.4 | 299,800 | |
| 929 | 931 | 889 | 902 | -18 | -2.0 | 126,900 | |
| 965 | 970 | 920 | 920 | -41 | -4.3 | 144,500 | |
| 1,032 | 1,034 | 961 | 961 | -72 | -7.0 | 199,900 | |
| 1,014 | 1,049 | 883 | 1,033 | +3 | +0.3 | 1,139,700 | |
| 1,540 | 1,540 | 1,000 | 1,030 | － | － | 1,557,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
