![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,018 | 52週安値 | 505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,049 | 昨年来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 943 | 943 | -35 | -3.6 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 790 | 730 | 744 | -36 | -4.6 | 26,100 | |
805 | 810 | 779 | 780 | -15 | -1.9 | 32,700 | |
805 | 808 | 739 | 795 | -10 | -1.2 | 88,200 | |
901 | 924 | 795 | 805 | -97 | -10.8 | 127,400 | |
750 | 1,042 | 733 | 902 | +152 | +20.3 | 877,900 | |
763 | 769 | 733 | 750 | -2 | -0.3 | 32,900 | |
796 | 816 | 732 | 752 | -52 | -6.5 | 53,000 | |
823 | 859 | 790 | 804 | -19 | -2.3 | 32,700 | |
893 | 898 | 796 | 823 | -70 | -7.8 | 53,200 | |
1,023 | 1,028 | 880 | 893 | -130 | -12.7 | 69,600 | |
1,155 | 1,161 | 962 | 1,023 | -113 | -9.9 | 95,500 | |
1,098 | 1,163 | 1,095 | 1,136 | +43 | +3.9 | 23,800 | |
1,161 | 1,265 | 1,090 | 1,093 | -60 | -5.2 | 104,200 | |
1,102 | 1,188 | 1,080 | 1,153 | +81 | +7.6 | 79,300 | |
1,216 | 1,216 | 1,055 | 1,072 | -114 | -9.6 | 112,800 | |
1,019 | 1,230 | 985 | 1,186 | +170 | +16.7 | 282,700 | |
1,145 | 1,145 | 995 | 1,016 | -105 | -9.4 | 83,600 | |
1,153 | 1,153 | 1,071 | 1,121 | -23 | -2.0 | 78,900 | |
1,093 | 1,173 | 1,093 | 1,144 | +43 | +3.9 | 73,300 | |
1,190 | 1,190 | 1,081 | 1,101 | -119 | -9.8 | 156,300 | |
1,329 | 1,342 | 1,207 | 1,220 | -109 | -8.2 | 178,900 | |
1,260 | 1,520 | 1,257 | 1,329 | +9 | +0.7 | 324,700 | |
1,417 | 1,460 | 1,286 | 1,320 | -90 | -6.4 | 165,700 | |
1,502 | 1,574 | 1,381 | 1,410 | -78 | -5.2 | 248,700 | |
1,475 | 1,580 | 1,360 | 1,488 | +5 | +0.3 | 498,300 | |
1,432 | 1,646 | 1,405 | 1,483 | +43 | +3.0 | 956,300 | |
1,575 | 1,740 | 1,400 | 1,440 | -141 | -8.9 | 769,600 | |
1,489 | 1,941 | 1,300 | 1,581 | +52 | +3.4 | 3,461,200 | |
1,955 | 1,964 | 1,511 | 1,529 | -386 | -20.2 | 771,300 | |
1,773 | 2,049 | 1,773 | 1,915 | -58 | -2.9 | 1,161,600 |