52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,224 | 1,176 | 1,188 | -28 | -2.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 950 | 890 | 950 | -2 | -0.2 | 2,200 | |
965 | 974 | 952 | 952 | -13 | -1.3 | 700 | |
974 | 992 | 955 | 965 | +25 | +2.7 | 3,100 | |
998 | 1,000 | 940 | 940 | -60 | -6.0 | 13,100 | |
990 | 1,010 | 975 | 1,000 | -10 | -1.0 | 2,800 | |
1,012 | 1,012 | 985 | 1,010 | -4 | -0.4 | 600 | |
967 | 1,071 | 923 | 1,014 | +34 | +3.5 | 14,000 | |
972 | 980 | 968 | 980 | +20 | +2.1 | 1,500 | |
982 | 998 | 935 | 960 | -18 | -1.8 | 23,200 | |
1,122 | 1,122 | 978 | 978 | -145 | -12.9 | 31,100 | |
1,430 | 1,430 | 1,122 | 1,123 | -7 | -0.6 | 218,900 | |
821 | 1,130 | 815 | 1,130 | +324 | +40.2 | 46,000 | |
803 | 825 | 796 | 806 | +4 | +0.5 | 5,000 | |
765 | 803 | 765 | 802 | +37 | +4.8 | 9,300 | |
798 | 798 | 765 | 765 | -19 | -2.4 | 1,700 | |
802 | 802 | 783 | 784 | -8 | -1.0 | 2,100 | |
794 | 805 | 791 | 792 | +4 | +0.5 | 2,000 | |
790 | 809 | 763 | 788 | -13 | -1.6 | 7,700 | |
789 | 826 | 781 | 801 | +17 | +2.2 | 7,200 | |
771 | 795 | 741 | 784 | +19 | +2.5 | 7,900 | |
752 | 772 | 731 | 765 | +22 | +3.0 | 7,300 | |
766 | 769 | 740 | 743 | -36 | -4.6 | 8,800 | |
775 | 790 | 769 | 779 | -6 | -0.8 | 2,300 | |
800 | 820 | 771 | 785 | -7 | -0.9 | 4,800 | |
813 | 813 | 765 | 792 | -22 | -2.7 | 4,800 | |
827 | 850 | 790 | 814 | -17 | -2.0 | 17,800 | |
831 | 835 | 831 | 831 | -14 | -1.7 | 400 | |
864 | 888 | 815 | 845 | -10 | -1.2 | 10,400 | |
840 | 873 | 826 | 855 | 0 | 0.0 | 2,900 | |
910 | 910 | 855 | 855 | -60 | -6.6 | 7,400 |