52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 921 | 921 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 783 | 784 | -8 | -1.0 | 2,100 | |
794 | 805 | 791 | 792 | +4 | +0.5 | 2,000 | |
790 | 809 | 763 | 788 | -13 | -1.6 | 7,700 | |
789 | 826 | 781 | 801 | +17 | +2.2 | 7,200 | |
771 | 795 | 741 | 784 | +19 | +2.5 | 7,900 | |
752 | 772 | 731 | 765 | +22 | +3.0 | 7,300 | |
766 | 769 | 740 | 743 | -36 | -4.6 | 8,800 | |
775 | 790 | 769 | 779 | -6 | -0.8 | 2,300 | |
800 | 820 | 771 | 785 | -7 | -0.9 | 4,800 | |
813 | 813 | 765 | 792 | -22 | -2.7 | 4,800 | |
827 | 850 | 790 | 814 | -17 | -2.0 | 17,800 | |
831 | 835 | 831 | 831 | -14 | -1.7 | 400 | |
864 | 888 | 815 | 845 | -10 | -1.2 | 10,400 | |
840 | 873 | 826 | 855 | 0 | 0.0 | 2,900 | |
910 | 910 | 855 | 855 | -60 | -6.6 | 7,400 | |
880 | 919 | 865 | 915 | +41 | +4.7 | 5,100 | |
853 | 889 | 811 | 874 | +7 | +0.8 | 8,300 | |
944 | 945 | 853 | 867 | -17 | -1.9 | 11,900 | |
814 | 945 | 806 | 884 | +70 | +8.6 | 14,000 | |
809 | 817 | 780 | 814 | +5 | +0.6 | 3,900 | |
812 | 838 | 800 | 809 | -5 | -0.6 | 7,100 | |
848 | 852 | 790 | 814 | -21 | -2.5 | 16,300 | |
822 | 955 | 753 | 835 | -14 | -1.6 | 44,100 | |
848 | 855 | 826 | 849 | +1 | +0.1 | 5,500 | |
913 | 913 | 842 | 848 | -52 | -5.8 | 14,800 | |
916 | 930 | 822 | 900 | -31 | -3.3 | 18,500 | |
1,030 | 1,030 | 889 | 931 | -95 | -9.3 | 15,700 | |
1,082 | 1,082 | 1,020 | 1,026 | -70 | -6.4 | 10,300 | |
1,032 | 1,188 | 1,004 | 1,096 | +45 | +4.3 | 44,100 | |
1,101 | 1,180 | 1,051 | 1,051 | -50 | -4.5 | 38,800 |