52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 920 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 742 | 673 | 742 | +73 | +10.9 | 5,700 | |
671 | 671 | 649 | 669 | -2 | -0.3 | 4,600 | |
680 | 699 | 665 | 671 | -14 | -2.0 | 3,000 | |
725 | 725 | 660 | 685 | -45 | -6.2 | 5,300 | |
639 | 730 | 630 | 730 | +142 | +24.1 | 13,700 | |
590 | 600 | 582 | 588 | -2 | -0.3 | 1,000 | |
560 | 617 | 560 | 590 | +21 | +3.7 | 2,000 | |
580 | 595 | 560 | 569 | +5 | +0.9 | 2,900 | |
526 | 564 | 525 | 564 | +40 | +7.6 | 2,500 | |
470 | 526 | 470 | 524 | +50 | +10.5 | 6,600 | |
555 | 574 | 474 | 474 | -96 | -16.8 | 11,000 | |
543 | 570 | 539 | 570 | +33 | +6.1 | 2,300 | |
580 | 580 | 515 | 537 | -49 | -8.4 | 6,100 | |
704 | 704 | 576 | 586 | -154 | -20.8 | 10,800 | |
701 | 782 | 701 | 740 | +2 | +0.3 | 79,600 | |
825 | 826 | 738 | 738 | -212 | -22.3 | 2,100 | |
907 | 950 | 890 | 950 | -2 | -0.2 | 2,200 | |
965 | 974 | 952 | 952 | -13 | -1.3 | 700 | |
974 | 992 | 955 | 965 | +25 | +2.7 | 3,100 | |
998 | 1,000 | 940 | 940 | -60 | -6.0 | 13,100 | |
990 | 1,010 | 975 | 1,000 | -10 | -1.0 | 2,800 | |
1,012 | 1,012 | 985 | 1,010 | -4 | -0.4 | 600 | |
967 | 1,071 | 923 | 1,014 | +34 | +3.5 | 14,000 | |
972 | 980 | 968 | 980 | +20 | +2.1 | 1,500 | |
982 | 998 | 935 | 960 | -18 | -1.8 | 23,200 | |
1,122 | 1,122 | 978 | 978 | -145 | -12.9 | 31,100 | |
1,430 | 1,430 | 1,122 | 1,123 | -7 | -0.6 | 218,900 | |
821 | 1,130 | 815 | 1,130 | +324 | +40.2 | 46,000 | |
803 | 825 | 796 | 806 | +4 | +0.5 | 5,000 | |
765 | 803 | 765 | 802 | +37 | +4.8 | 9,300 |