52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,970 | 昨年来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,614 | 1,613 | 1,614 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 749 | 718 | 733 | +12 | +1.7 | 2,200 | |
729 | 732 | 715 | 721 | +1 | +0.1 | 2,100 | |
727 | 735 | 720 | 720 | -5 | -0.7 | 2,700 | |
725 | 730 | 725 | 725 | 0 | 0.0 | 1,900 | |
736 | 745 | 720 | 725 | -11 | -1.5 | 2,900 | |
747 | 747 | 725 | 736 | +15 | +2.1 | 2,000 | |
723 | 725 | 705 | 721 | -1 | -0.1 | 5,000 | |
731 | 754 | 721 | 722 | -9 | -1.2 | 9,300 | |
744 | 744 | 715 | 731 | -13 | -1.7 | 7,800 | |
736 | 765 | 731 | 744 | +8 | +1.1 | 7,300 | |
750 | 755 | 735 | 736 | -4 | -0.5 | 4,800 | |
722 | 740 | 710 | 740 | +18 | +2.5 | 7,400 | |
731 | 749 | 703 | 722 | -9 | -1.2 | 9,800 | |
753 | 753 | 716 | 731 | -22 | -2.9 | 5,300 | |
756 | 756 | 739 | 753 | -2 | -0.3 | 2,000 | |
759 | 759 | 732 | 755 | +1 | +0.1 | 3,800 | |
741 | 759 | 739 | 754 | +13 | +1.8 | 3,100 | |
774 | 774 | 741 | 741 | -34 | -4.4 | 5,500 | |
757 | 780 | 755 | 775 | +19 | +2.5 | 5,300 | |
759 | 771 | 726 | 756 | -11 | -1.4 | 4,100 | |
818 | 818 | 760 | 767 | -36 | -4.5 | 8,600 | |
800 | 803 | 779 | 803 | +4 | +0.5 | 10,900 | |
775 | 815 | 744 | 799 | +24 | +3.1 | 29,400 | |
829 | 829 | 755 | 775 | -56 | -6.7 | 84,700 | |
648 | 1,380 | 648 | 831 | +176 | +26.9 | 521,700 | |
649 | 655 | 638 | 655 | +6 | +0.9 | 2,600 | |
640 | 649 | 639 | 649 | +9 | +1.4 | 1,300 | |
640 | 648 | 639 | 640 | -2 | -0.3 | 3,200 | |
677 | 684 | 642 | 642 | -15 | -2.3 | 3,800 | |
646 | 657 | 645 | 657 | +7 | +1.1 | 1,200 |