52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,970 | 昨年来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,614 | 1,613 | 1,614 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 779 | 793 | 0 | 0.0 | 400 | |
763 | 793 | 763 | 793 | -12 | -1.5 | 400 | |
775 | 815 | 775 | 805 | +34 | +4.4 | 2,800 | |
780 | 780 | 770 | 771 | -2 | -0.3 | 300 | |
752 | 780 | 752 | 773 | +36 | +4.9 | 600 | |
753 | 754 | 737 | 737 | -40 | -5.1 | 1,000 | |
777 | 777 | 777 | 777 | 0 | 0.0 | 300 | |
777 | 780 | 777 | 777 | 0 | 0.0 | 1,100 | |
795 | 795 | 777 | 777 | -19 | -2.4 | 1,100 | |
769 | 826 | 769 | 796 | +26 | +3.4 | 3,600 | |
771 | 775 | 759 | 770 | +12 | +1.6 | 1,700 | |
750 | 758 | 747 | 758 | -37 | -4.7 | 1,600 | |
766 | 798 | 758 | 795 | +14 | +1.8 | 2,300 | |
795 | 795 | 781 | 781 | +1 | +0.1 | 300 | |
780 | 780 | 770 | 780 | +10 | +1.3 | 400 | |
760 | 777 | 760 | 770 | +19 | +2.5 | 800 | |
774 | 774 | 750 | 751 | -5 | -0.7 | 700 | |
767 | 771 | 737 | 756 | +16 | +2.2 | 1,500 | |
738 | 740 | 732 | 740 | +1 | +0.1 | 1,100 | |
739 | 757 | 739 | 739 | 0 | 0.0 | 700 | |
747 | 747 | 734 | 739 | -38 | -4.9 | 900 | |
763 | 779 | 763 | 777 | +1 | +0.1 | 900 | |
748 | 776 | 748 | 776 | +31 | +4.2 | 600 | |
744 | 745 | 744 | 745 | +1 | +0.1 | 800 | |
745 | 745 | 742 | 744 | -1 | -0.1 | 800 | |
751 | 760 | 745 | 745 | -5 | -0.7 | 700 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 100 | |
733 | 750 | 733 | 750 | -27 | -3.5 | 600 | |
740 | 777 | 731 | 777 | +52 | +7.2 | 1,700 | |
737 | 737 | 725 | 725 | -12 | -1.6 | 1,300 |