52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,970 | 昨年来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,614 | 1,613 | 1,614 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 781 | 773 | 781 | +5 | +0.6 | 1,500 | |
818 | 818 | 773 | 776 | -20 | -2.5 | 3,400 | |
817 | 832 | 769 | 796 | -6 | -0.7 | 6,600 | |
805 | 826 | 802 | 802 | +3 | +0.4 | 3,100 | |
796 | 799 | 796 | 799 | +3 | +0.4 | 400 | |
797 | 801 | 795 | 796 | -1 | -0.1 | 1,000 | |
796 | 811 | 796 | 797 | +1 | +0.1 | 900 | |
793 | 815 | 777 | 796 | +18 | +2.3 | 3,300 | |
787 | 805 | 774 | 778 | +8 | +1.0 | 2,800 | |
772 | 788 | 770 | 770 | -3 | -0.4 | 1,000 | |
780 | 780 | 771 | 773 | -5 | -0.6 | 1,000 | |
784 | 812 | 776 | 778 | -17 | -2.1 | 1,700 | |
800 | 816 | 795 | 795 | -5 | -0.6 | 1,600 | |
773 | 816 | 773 | 800 | +12 | +1.5 | 3,100 | |
801 | 801 | 788 | 788 | -13 | -1.6 | 500 | |
798 | 852 | 766 | 801 | +16 | +2.0 | 8,400 | |
784 | 798 | 776 | 785 | +1 | +0.1 | 2,000 | |
785 | 799 | 763 | 784 | -1 | -0.1 | 2,400 | |
780 | 785 | 780 | 785 | 0 | 0.0 | 300 | |
786 | 793 | 780 | 785 | -6 | -0.8 | 900 | |
807 | 807 | 783 | 791 | -15 | -1.9 | 1,300 | |
786 | 806 | 786 | 806 | +24 | +3.1 | 700 | |
799 | 810 | 782 | 782 | -17 | -2.1 | 1,700 | |
800 | 809 | 780 | 799 | +3 | +0.4 | 2,200 | |
820 | 820 | 796 | 796 | -13 | -1.6 | 2,200 | |
808 | 811 | 784 | 809 | +1 | +0.1 | 2,600 | |
803 | 821 | 778 | 808 | +5 | +0.6 | 4,800 | |
790 | 807 | 774 | 803 | +8 | +1.0 | 1,200 | |
810 | 810 | 790 | 795 | -15 | -1.9 | 800 | |
804 | 810 | 785 | 810 | +17 | +2.1 | 2,700 |