52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,970 | 昨年来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,614 | 1,613 | 1,614 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 961 | 976 | -40 | -3.9 | 17,500 | |
996 | 1,024 | 990 | 1,016 | +24 | +2.4 | 9,500 | |
1,011 | 1,050 | 955 | 992 | -4 | -0.4 | 14,500 | |
1,043 | 1,082 | 940 | 996 | -53 | -5.1 | 12,800 | |
1,096 | 1,122 | 1,049 | 1,049 | -22 | -2.1 | 12,100 | |
1,059 | 1,082 | 1,050 | 1,071 | +11 | +1.0 | 5,000 | |
1,069 | 1,086 | 1,020 | 1,060 | -39 | -3.5 | 15,200 | |
1,055 | 1,191 | 1,031 | 1,099 | +59 | +5.7 | 47,900 | |
1,020 | 1,075 | 1,015 | 1,040 | 0 | 0.0 | 15,000 | |
1,025 | 1,082 | 1,013 | 1,040 | +8 | +0.8 | 19,200 | |
1,085 | 1,119 | 1,011 | 1,032 | -113 | -9.9 | 48,500 | |
1,059 | 1,297 | 1,015 | 1,145 | +116 | +11.3 | 171,300 | |
1,087 | 1,105 | 1,000 | 1,029 | -80 | -7.2 | 38,000 | |
1,133 | 1,190 | 1,049 | 1,109 | -41 | -3.6 | 27,000 | |
1,224 | 1,253 | 1,120 | 1,150 | -87 | -7.0 | 63,500 | |
1,308 | 1,409 | 1,180 | 1,237 | -71 | -5.4 | 109,700 | |
1,381 | 1,446 | 1,251 | 1,308 | -142 | -9.8 | 413,100 | |
1,279 | 2,010 | 1,176 | 1,450 | +351 | +31.9 | 4,205,500 | |
835 | 1,099 | 824 | 1,099 | +269 | +32.4 | 94,300 | |
816 | 835 | 812 | 830 | +29 | +3.6 | 13,000 | |
805 | 885 | 794 | 801 | -4 | -0.5 | 26,700 | |
799 | 805 | 786 | 805 | +19 | +2.4 | 4,200 | |
786 | 791 | 786 | 786 | +3 | +0.4 | 1,900 | |
784 | 784 | 779 | 783 | -8 | -1.0 | 900 | |
804 | 804 | 791 | 791 | +1 | +0.1 | 1,500 | |
790 | 791 | 781 | 790 | 0 | 0.0 | 2,400 | |
783 | 791 | 772 | 790 | +7 | +0.9 | 2,300 | |
792 | 793 | 782 | 783 | -3 | -0.4 | 3,400 | |
779 | 918 | 772 | 786 | +12 | +1.6 | 50,400 | |
773 | 775 | 773 | 774 | -7 | -0.9 | 1,300 |