52週高値 | 1,970 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,970 | 昨年来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,614 | 1,613 | 1,614 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,970 | 1,020 | 1,127 | +77 | +7.3 | 3,755,000 | |
957 | 1,070 | 954 | 1,050 | +92 | +9.6 | 17,500 | |
949 | 962 | 947 | 958 | +9 | +0.9 | 1,900 | |
958 | 958 | 931 | 949 | +12 | +1.3 | 5,600 | |
920 | 966 | 908 | 937 | +17 | +1.8 | 5,400 | |
916 | 930 | 915 | 920 | -1 | -0.1 | 1,000 | |
926 | 926 | 921 | 921 | 0 | 0.0 | 1,100 | |
934 | 936 | 919 | 921 | -15 | -1.6 | 1,500 | |
908 | 938 | 895 | 936 | +28 | +3.1 | 3,500 | |
926 | 933 | 891 | 908 | -17 | -1.8 | 3,000 | |
943 | 953 | 910 | 925 | +12 | +1.3 | 4,600 | |
900 | 928 | 900 | 913 | +12 | +1.3 | 2,500 | |
900 | 906 | 900 | 901 | +1 | +0.1 | 1,800 | |
919 | 934 | 899 | 900 | -11 | -1.2 | 4,100 | |
933 | 938 | 911 | 911 | -26 | -2.8 | 7,000 | |
931 | 946 | 931 | 937 | +7 | +0.8 | 4,300 | |
987 | 988 | 930 | 930 | -55 | -5.6 | 19,200 | |
977 | 1,001 | 977 | 985 | +8 | +0.8 | 9,100 | |
979 | 984 | 973 | 977 | -6 | -0.6 | 4,900 | |
1,002 | 1,002 | 969 | 983 | -16 | -1.6 | 6,600 | |
1,004 | 1,004 | 985 | 999 | -1 | -0.1 | 7,200 | |
1,012 | 1,018 | 984 | 1,000 | -11 | -1.1 | 14,300 | |
998 | 1,028 | 995 | 1,011 | +14 | +1.4 | 3,400 | |
1,089 | 1,089 | 980 | 997 | -78 | -7.3 | 17,000 | |
1,172 | 1,173 | 1,027 | 1,075 | -41 | -3.7 | 14,200 | |
1,037 | 1,171 | 1,037 | 1,116 | +79 | +7.6 | 43,700 | |
1,006 | 1,037 | 1,005 | 1,037 | +35 | +3.5 | 16,200 | |
1,026 | 1,037 | 1,002 | 1,002 | -17 | -1.7 | 11,600 | |
1,002 | 1,019 | 989 | 1,019 | +24 | +2.4 | 9,600 | |
997 | 1,005 | 976 | 995 | +19 | +1.9 | 5,800 |