52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 920 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,082 | 1,050 | 1,071 | +11 | +1.0 | 5,000 | |
1,069 | 1,086 | 1,020 | 1,060 | -39 | -3.5 | 15,200 | |
1,055 | 1,191 | 1,031 | 1,099 | +59 | +5.7 | 47,900 | |
1,020 | 1,075 | 1,015 | 1,040 | 0 | 0.0 | 15,000 | |
1,025 | 1,082 | 1,013 | 1,040 | +8 | +0.8 | 19,200 | |
1,085 | 1,119 | 1,011 | 1,032 | -113 | -9.9 | 48,500 | |
1,059 | 1,297 | 1,015 | 1,145 | +116 | +11.3 | 171,300 | |
1,087 | 1,105 | 1,000 | 1,029 | -80 | -7.2 | 38,000 | |
1,133 | 1,190 | 1,049 | 1,109 | -41 | -3.6 | 27,000 | |
1,224 | 1,253 | 1,120 | 1,150 | -87 | -7.0 | 63,500 | |
1,308 | 1,409 | 1,180 | 1,237 | -71 | -5.4 | 109,700 | |
1,381 | 1,446 | 1,251 | 1,308 | -142 | -9.8 | 413,100 | |
1,279 | 2,010 | 1,176 | 1,450 | +351 | +31.9 | 4,205,500 | |
835 | 1,099 | 824 | 1,099 | +269 | +32.4 | 94,300 | |
816 | 835 | 812 | 830 | +29 | +3.6 | 13,000 | |
805 | 885 | 794 | 801 | -4 | -0.5 | 26,700 | |
799 | 805 | 786 | 805 | +19 | +2.4 | 4,200 | |
786 | 791 | 786 | 786 | +3 | +0.4 | 1,900 | |
784 | 784 | 779 | 783 | -8 | -1.0 | 900 | |
804 | 804 | 791 | 791 | +1 | +0.1 | 1,500 | |
790 | 791 | 781 | 790 | 0 | 0.0 | 2,400 | |
783 | 791 | 772 | 790 | +7 | +0.9 | 2,300 | |
792 | 793 | 782 | 783 | -3 | -0.4 | 3,400 | |
779 | 918 | 772 | 786 | +12 | +1.6 | 50,400 | |
773 | 775 | 773 | 774 | -7 | -0.9 | 1,300 | |
780 | 781 | 773 | 781 | +5 | +0.6 | 1,500 | |
818 | 818 | 773 | 776 | -20 | -2.5 | 3,400 | |
817 | 832 | 769 | 796 | -6 | -0.7 | 6,600 | |
805 | 826 | 802 | 802 | +3 | +0.4 | 3,100 | |
796 | 799 | 796 | 799 | +3 | +0.4 | 400 |