52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 920 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,180 | 1,051 | 1,051 | -50 | -4.5 | 38,800 | |
1,494 | 1,504 | 1,100 | 1,101 | -372 | -25.3 | 118,400 | |
1,400 | 1,597 | 1,306 | 1,473 | +28 | +1.9 | 151,400 | |
950 | 1,580 | 950 | 1,445 | +495 | +52.1 | 307,200 | |
888 | 975 | 869 | 950 | +81 | +9.3 | 21,400 | |
871 | 898 | 865 | 869 | -2 | -0.2 | 1,900 | |
880 | 880 | 855 | 871 | -29 | -3.2 | 1,800 | |
884 | 912 | 880 | 900 | +30 | +3.4 | 2,700 | |
844 | 909 | 812 | 870 | +41 | +4.9 | 10,900 | |
848 | 869 | 829 | 829 | -20 | -2.4 | 7,300 | |
817 | 850 | 817 | 849 | +17 | +2.0 | 4,300 | |
835 | 835 | 792 | 832 | +12 | +1.5 | 2,900 | |
790 | 837 | 790 | 820 | +31 | +3.9 | 2,900 | |
749 | 808 | 738 | 789 | +51 | +6.9 | 8,300 | |
742 | 743 | 731 | 738 | -7 | -0.9 | 1,500 | |
796 | 815 | 730 | 745 | -171 | -18.7 | 27,400 | |
955 | 969 | 895 | 916 | -54 | -5.6 | 5,600 | |
1,002 | 1,021 | 955 | 970 | -49 | -4.8 | 5,000 | |
1,070 | 1,070 | 1,000 | 1,019 | -66 | -6.1 | 6,600 | |
995 | 1,122 | 995 | 1,085 | +90 | +9.0 | 26,100 | |
981 | 998 | 975 | 995 | +13 | +1.3 | 3,600 | |
1,093 | 1,095 | 959 | 982 | -111 | -10.2 | 17,400 | |
1,065 | 1,094 | 1,062 | 1,093 | +23 | +2.1 | 2,500 | |
1,051 | 1,071 | 1,028 | 1,070 | +19 | +1.8 | 3,500 | |
1,121 | 1,144 | 1,051 | 1,051 | -92 | -8.0 | 5,100 | |
1,164 | 1,164 | 1,122 | 1,143 | -1 | -0.1 | 1,500 | |
1,151 | 1,151 | 1,103 | 1,144 | +2 | +0.2 | 2,300 | |
1,145 | 1,169 | 1,141 | 1,142 | -3 | -0.3 | 5,400 | |
1,171 | 1,189 | 1,145 | 1,145 | -32 | -2.7 | 2,900 | |
1,115 | 1,182 | 1,109 | 1,177 | - | - | 5,800 |