52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 389 | 377 | 385 | 0 | 0.0 | 16,100 | |
383 | 386 | 378 | 385 | +4 | +1.0 | 7,800 | |
381 | 384 | 377 | 381 | -2 | -0.5 | 15,900 | |
380 | 386 | 377 | 383 | +4 | +1.1 | 10,600 | |
365 | 380 | 350 | 379 | +17 | +4.7 | 21,500 | |
359 | 363 | 356 | 362 | +6 | +1.7 | 2,500 | |
350 | 359 | 349 | 356 | -3 | -0.8 | 22,000 | |
365 | 365 | 354 | 359 | -5 | -1.4 | 8,200 | |
333 | 365 | 333 | 364 | +31 | +9.3 | 12,400 | |
314 | 336 | 314 | 333 | +9 | +2.8 | 6,900 | |
340 | 349 | 312 | 324 | -18 | -5.3 | 12,900 | |
322 | 358 | 320 | 342 | +20 | +6.2 | 29,300 | |
324 | 340 | 319 | 322 | -2 | -0.6 | 21,900 | |
367 | 375 | 302 | 324 | -51 | -13.6 | 59,400 | |
378 | 398 | 368 | 375 | -19 | -4.8 | 34,700 | |
410 | 412 | 386 | 394 | -13 | -3.2 | 38,100 | |
406 | 412 | 401 | 407 | +2 | +0.5 | 8,600 | |
410 | 415 | 405 | 405 | -8 | -1.9 | 13,100 | |
411 | 418 | 409 | 413 | -1 | -0.2 | 8,900 | |
420 | 426 | 410 | 414 | -9 | -2.1 | 19,100 | |
423 | 426 | 420 | 423 | 0 | 0.0 | 11,300 | |
418 | 425 | 417 | 423 | +6 | +1.4 | 18,200 | |
415 | 421 | 412 | 417 | 0 | 0.0 | 19,000 | |
417 | 419 | 416 | 417 | 0 | 0.0 | 4,500 | |
415 | 417 | 409 | 417 | +1 | +0.2 | 27,700 | |
423 | 428 | 415 | 416 | -8 | -1.9 | 22,900 | |
413 | 439 | 411 | 424 | +12 | +2.9 | 57,000 | |
408 | 412 | 406 | 412 | +7 | +1.7 | 22,600 | |
405 | 409 | 404 | 405 | 0 | 0.0 | 26,600 | |
409 | 410 | 401 | 405 | -2 | -0.5 | 23,900 |