52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,975 | 4,690 | 4,950 | +85 | +1.7 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,688 | 1,583 | 1,643 | +59 | +3.7 | 88,300 | |
1,689 | 1,699 | 1,584 | 1,584 | -95 | -5.7 | 83,500 | |
1,747 | 1,788 | 1,648 | 1,679 | -67 | -3.8 | 98,400 | |
1,786 | 1,793 | 1,698 | 1,746 | -37 | -2.1 | 70,600 | |
1,773 | 1,845 | 1,735 | 1,783 | +26 | +1.5 | 80,600 | |
1,840 | 1,870 | 1,726 | 1,757 | -76 | -4.1 | 83,900 | |
1,855 | 1,864 | 1,817 | 1,833 | -36 | -1.9 | 78,800 | |
1,770 | 1,917 | 1,769 | 1,869 | +100 | +5.7 | 100,100 | |
1,802 | 1,841 | 1,766 | 1,769 | -33 | -1.8 | 80,900 | |
1,790 | 1,850 | 1,734 | 1,802 | +11 | +0.6 | 142,100 | |
1,801 | 1,825 | 1,774 | 1,791 | +12 | +0.7 | 54,200 | |
1,815 | 1,847 | 1,758 | 1,779 | -42 | -2.3 | 89,800 | |
1,727 | 1,821 | 1,639 | 1,821 | +62 | +3.5 | 212,200 | |
1,851 | 1,853 | 1,754 | 1,759 | -129 | -6.8 | 146,600 | |
1,750 | 1,905 | 1,723 | 1,888 | +100 | +5.6 | 127,300 | |
1,967 | 1,998 | 1,689 | 1,788 | -222 | -11.0 | 133,600 | |
1,810 | 2,010 | 1,660 | 2,010 | +160 | +8.6 | 203,100 | |
1,530 | 1,902 | 1,444 | 1,850 | +381 | +25.9 | 274,800 | |
1,680 | 1,707 | 1,411 | 1,469 | -262 | -15.1 | 236,600 | |
1,822 | 1,971 | 1,725 | 1,731 | -90 | -4.9 | 215,300 | |
2,000 | 2,035 | 1,813 | 1,821 | -278 | -13.2 | 177,100 | |
2,188 | 2,189 | 2,077 | 2,099 | -99 | -4.5 | 114,600 | |
2,292 | 2,292 | 2,169 | 2,198 | +6 | +0.3 | 125,200 | |
2,070 | 2,222 | 2,063 | 2,192 | +74 | +3.5 | 119,500 | |
2,152 | 2,152 | 2,052 | 2,118 | -46 | -2.1 | 150,100 | |
2,085 | 2,181 | 2,085 | 2,164 | +105 | +5.1 | 128,200 | |
2,140 | 2,149 | 2,026 | 2,059 | -79 | -3.7 | 119,300 | |
2,126 | 2,197 | 2,111 | 2,138 | -36 | -1.7 | 169,700 | |
2,180 | 2,186 | 2,153 | 2,174 | -6 | -0.3 | 20,800 | |
2,165 | 2,271 | 2,154 | 2,180 | +21 | +1.0 | 195,400 |