52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,975 | 4,690 | 4,950 | +85 | +1.7 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,792 | 1,740 | 1,747 | -9 | -0.5 | 142,300 | |
1,662 | 1,765 | 1,660 | 1,756 | +104 | +6.3 | 226,500 | |
1,657 | 1,678 | 1,634 | 1,652 | 0 | 0.0 | 220,000 | |
1,630 | 1,680 | 1,609 | 1,652 | +1 | +0.1 | 135,100 | |
1,691 | 1,726 | 1,643 | 1,651 | -29 | -1.7 | 144,400 | |
1,604 | 1,710 | 1,577 | 1,680 | +74 | +4.6 | 299,700 | |
1,613 | 1,626 | 1,580 | 1,606 | -11 | -0.7 | 237,300 | |
1,725 | 1,726 | 1,607 | 1,617 | -117 | -6.7 | 255,400 | |
1,713 | 1,737 | 1,682 | 1,734 | +34 | +2.0 | 208,200 | |
1,714 | 1,724 | 1,620 | 1,700 | +7 | +0.4 | 295,500 | |
1,746 | 1,756 | 1,684 | 1,693 | -48 | -2.8 | 256,600 | |
1,750 | 1,771 | 1,714 | 1,741 | +37 | +2.2 | 136,000 | |
1,798 | 1,816 | 1,688 | 1,704 | -87 | -4.9 | 178,000 | |
1,870 | 1,883 | 1,791 | 1,791 | -98 | -5.2 | 115,300 | |
1,853 | 1,976 | 1,834 | 1,889 | +50 | +2.7 | 150,300 | |
1,906 | 1,932 | 1,839 | 1,839 | -27 | -1.4 | 71,100 | |
1,857 | 1,902 | 1,851 | 1,866 | +9 | +0.5 | 46,800 | |
1,830 | 1,886 | 1,822 | 1,857 | -8 | -0.4 | 74,100 | |
1,871 | 1,912 | 1,835 | 1,865 | -6 | -0.3 | 122,700 | |
1,999 | 2,025 | 1,842 | 1,871 | -95 | -4.8 | 145,400 | |
2,009 | 2,046 | 1,947 | 1,966 | -68 | -3.3 | 114,300 | |
1,991 | 2,066 | 1,950 | 2,034 | +68 | +3.5 | 157,600 | |
1,802 | 1,996 | 1,802 | 1,966 | +144 | +7.9 | 112,800 | |
1,860 | 1,898 | 1,798 | 1,822 | -36 | -1.9 | 69,000 | |
1,835 | 1,919 | 1,831 | 1,858 | +22 | +1.2 | 57,900 | |
1,871 | 1,912 | 1,814 | 1,836 | -42 | -2.2 | 61,100 | |
1,809 | 1,929 | 1,794 | 1,878 | +77 | +4.3 | 102,900 | |
1,626 | 1,815 | 1,595 | 1,801 | +202 | +12.6 | 111,000 | |
1,615 | 1,700 | 1,594 | 1,599 | -11 | -0.7 | 73,400 | |
1,643 | 1,648 | 1,610 | 1,610 | -33 | -2.0 | 33,600 |