52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,975 | 4,690 | 4,950 | +85 | +1.7 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,734 | 1,642 | 1,734 | +84 | +5.1 | 121,900 | |
1,644 | 1,670 | 1,631 | 1,650 | +13 | +0.8 | 82,000 | |
1,604 | 1,637 | 1,593 | 1,637 | +33 | +2.1 | 69,100 | |
1,648 | 1,648 | 1,601 | 1,604 | -32 | -2.0 | 88,500 | |
1,618 | 1,654 | 1,595 | 1,636 | -2 | -0.1 | 93,000 | |
1,685 | 1,687 | 1,633 | 1,638 | -33 | -2.0 | 83,600 | |
1,668 | 1,681 | 1,656 | 1,671 | +23 | +1.4 | 55,500 | |
1,658 | 1,670 | 1,645 | 1,648 | -15 | -0.9 | 51,200 | |
1,687 | 1,694 | 1,657 | 1,663 | -1 | -0.1 | 68,700 | |
1,690 | 1,690 | 1,647 | 1,664 | -22 | -1.3 | 93,000 | |
1,674 | 1,707 | 1,652 | 1,686 | +30 | +1.8 | 86,700 | |
1,651 | 1,667 | 1,637 | 1,656 | +4 | +0.2 | 65,000 | |
1,683 | 1,694 | 1,652 | 1,652 | -30 | -1.8 | 78,100 | |
1,711 | 1,724 | 1,679 | 1,682 | -37 | -2.2 | 87,100 | |
1,700 | 1,732 | 1,683 | 1,719 | +19 | +1.1 | 93,300 | |
1,713 | 1,721 | 1,656 | 1,700 | -6 | -0.4 | 106,800 | |
1,736 | 1,747 | 1,691 | 1,706 | -17 | -1.0 | 87,400 | |
1,736 | 1,768 | 1,670 | 1,723 | -5 | -0.3 | 195,900 | |
1,702 | 1,747 | 1,702 | 1,728 | +31 | +1.8 | 66,300 | |
1,730 | 1,735 | 1,697 | 1,697 | -18 | -1.0 | 97,600 | |
1,756 | 1,769 | 1,702 | 1,715 | -39 | -2.2 | 100,200 | |
1,782 | 1,782 | 1,725 | 1,754 | -8 | -0.5 | 68,200 | |
1,757 | 1,793 | 1,732 | 1,762 | +7 | +0.4 | 137,800 | |
1,853 | 1,875 | 1,741 | 1,755 | -90 | -4.9 | 202,400 | |
1,891 | 1,900 | 1,784 | 1,845 | -46 | -2.4 | 202,600 | |
1,848 | 1,918 | 1,833 | 1,891 | +111 | +6.2 | 317,400 | |
1,752 | 1,793 | 1,727 | 1,780 | +45 | +2.6 | 234,500 | |
1,725 | 1,760 | 1,701 | 1,735 | +30 | +1.8 | 158,200 | |
1,770 | 1,776 | 1,705 | 1,705 | -56 | -3.2 | 140,800 | |
1,767 | 1,825 | 1,722 | 1,761 | +14 | +0.8 | 320,400 |