52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,975 | 4,690 | 4,950 | +85 | +1.7 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,580 | 1,559 | 1,575 | +14 | +0.9 | 78,500 | |
1,551 | 1,594 | 1,542 | 1,561 | +9 | +0.6 | 120,800 | |
1,550 | 1,568 | 1,533 | 1,552 | +2 | +0.1 | 73,300 | |
1,530 | 1,550 | 1,505 | 1,550 | +39 | +2.6 | 74,400 | |
1,501 | 1,537 | 1,458 | 1,511 | +10 | +0.7 | 90,600 | |
1,527 | 1,532 | 1,477 | 1,501 | -9 | -0.6 | 91,700 | |
1,547 | 1,547 | 1,500 | 1,510 | -37 | -2.4 | 52,100 | |
1,568 | 1,589 | 1,530 | 1,547 | -21 | -1.3 | 48,600 | |
1,566 | 1,600 | 1,548 | 1,568 | -3 | -0.2 | 44,400 | |
1,535 | 1,580 | 1,529 | 1,571 | +45 | +2.9 | 42,700 | |
1,555 | 1,560 | 1,506 | 1,526 | -29 | -1.9 | 57,700 | |
1,603 | 1,610 | 1,537 | 1,555 | -48 | -3.0 | 70,100 | |
1,571 | 1,623 | 1,551 | 1,603 | +39 | +2.5 | 61,600 | |
1,589 | 1,594 | 1,554 | 1,564 | -10 | -0.6 | 49,800 | |
1,515 | 1,578 | 1,500 | 1,574 | +56 | +3.7 | 99,900 | |
1,515 | 1,542 | 1,491 | 1,518 | +51 | +3.5 | 96,400 | |
1,545 | 1,577 | 1,467 | 1,467 | -74 | -4.8 | 88,700 | |
1,558 | 1,590 | 1,522 | 1,541 | +13 | +0.9 | 66,400 | |
1,537 | 1,537 | 1,467 | 1,528 | -9 | -0.6 | 124,600 | |
1,548 | 1,576 | 1,537 | 1,537 | -10 | -0.6 | 34,000 | |
1,578 | 1,582 | 1,534 | 1,547 | -23 | -1.5 | 52,000 | |
1,616 | 1,616 | 1,531 | 1,570 | -25 | -1.6 | 102,800 | |
1,626 | 1,666 | 1,593 | 1,595 | -29 | -1.8 | 101,300 | |
1,639 | 1,671 | 1,619 | 1,624 | -22 | -1.3 | 50,400 | |
1,660 | 1,678 | 1,633 | 1,646 | -14 | -0.8 | 35,000 | |
1,668 | 1,677 | 1,622 | 1,660 | +11 | +0.7 | 60,300 | |
1,659 | 1,681 | 1,623 | 1,649 | +4 | +0.2 | 78,500 | |
1,730 | 1,730 | 1,638 | 1,645 | -65 | -3.8 | 94,800 | |
1,676 | 1,716 | 1,676 | 1,710 | -3 | -0.2 | 48,700 | |
1,738 | 1,759 | 1,689 | 1,713 | -21 | -1.2 | 114,500 |