52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,975 | 4,690 | 4,950 | +85 | +1.7 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,689 | 1,610 | 1,672 | +63 | +3.9 | 158,200 | |
1,618 | 1,633 | 1,608 | 1,609 | -6 | -0.4 | 100,100 | |
1,625 | 1,631 | 1,614 | 1,615 | -10 | -0.6 | 53,400 | |
1,629 | 1,629 | 1,588 | 1,625 | +6 | +0.4 | 96,600 | |
1,605 | 1,632 | 1,600 | 1,619 | +14 | +0.9 | 83,100 | |
1,615 | 1,618 | 1,587 | 1,605 | -12 | -0.7 | 112,900 | |
1,618 | 1,633 | 1,611 | 1,617 | -3 | -0.2 | 41,700 | |
1,636 | 1,655 | 1,619 | 1,620 | -10 | -0.6 | 50,000 | |
1,625 | 1,650 | 1,625 | 1,630 | -8 | -0.5 | 61,000 | |
1,660 | 1,668 | 1,624 | 1,638 | -22 | -1.3 | 48,200 | |
1,670 | 1,679 | 1,649 | 1,660 | -1 | -0.1 | 34,800 | |
1,687 | 1,687 | 1,657 | 1,661 | -20 | -1.2 | 41,400 | |
1,688 | 1,695 | 1,648 | 1,681 | +11 | +0.7 | 49,400 | |
1,673 | 1,686 | 1,642 | 1,670 | +10 | +0.6 | 36,600 | |
1,682 | 1,696 | 1,656 | 1,660 | -22 | -1.3 | 42,500 | |
1,653 | 1,688 | 1,640 | 1,682 | +43 | +2.6 | 46,000 | |
1,670 | 1,697 | 1,635 | 1,639 | -2 | -0.1 | 50,400 | |
1,670 | 1,681 | 1,631 | 1,641 | -7 | -0.4 | 68,900 | |
1,641 | 1,659 | 1,610 | 1,648 | +33 | +2.0 | 73,300 | |
1,640 | 1,640 | 1,597 | 1,615 | -15 | -0.9 | 30,900 | |
1,630 | 1,644 | 1,617 | 1,630 | -5 | -0.3 | 71,800 | |
1,635 | 1,678 | 1,635 | 1,635 | -5 | -0.3 | 59,600 | |
1,633 | 1,659 | 1,606 | 1,640 | +15 | +0.9 | 74,900 | |
1,600 | 1,625 | 1,588 | 1,625 | +15 | +0.9 | 48,500 | |
1,609 | 1,617 | 1,585 | 1,610 | +1 | +0.1 | 63,100 | |
1,598 | 1,609 | 1,574 | 1,609 | +11 | +0.7 | 38,900 | |
1,581 | 1,607 | 1,581 | 1,598 | -1 | -0.1 | 18,700 | |
1,576 | 1,599 | 1,570 | 1,599 | +4 | +0.3 | 65,000 | |
1,565 | 1,599 | 1,560 | 1,595 | +25 | +1.6 | 56,700 | |
1,574 | 1,580 | 1,561 | 1,570 | -5 | -0.3 | 59,100 |