52週高値 | 5,170 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,860 | 4,555 | 4,615 | -20 | -0.4 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,011 | 1,977 | 2,011 | +1 | 0.0 | 91,000 | |
2,005 | 2,035 | 1,995 | 2,010 | +5 | +0.2 | 63,800 | |
2,015 | 2,026 | 1,983 | 2,005 | +3 | +0.1 | 84,000 | |
2,083 | 2,100 | 1,986 | 2,002 | -31 | -1.5 | 125,600 | |
1,986 | 2,076 | 1,974 | 2,033 | +60 | +3.0 | 140,500 | |
1,950 | 1,990 | 1,928 | 1,973 | +1 | +0.1 | 108,600 | |
2,102 | 2,133 | 1,972 | 1,972 | -160 | -7.5 | 246,200 | |
2,136 | 2,210 | 2,077 | 2,132 | +17 | +0.8 | 220,500 | |
2,063 | 2,130 | 2,039 | 2,115 | +55 | +2.7 | 200,000 | |
2,022 | 2,087 | 2,010 | 2,060 | +47 | +2.3 | 113,900 | |
1,950 | 2,043 | 1,928 | 2,013 | +77 | +4.0 | 150,400 | |
1,837 | 1,975 | 1,832 | 1,936 | +102 | +5.6 | 182,700 | |
1,885 | 1,890 | 1,825 | 1,834 | -36 | -1.9 | 85,400 | |
1,786 | 1,873 | 1,763 | 1,870 | +117 | +6.7 | 140,000 | |
1,724 | 1,753 | 1,704 | 1,753 | +36 | +2.1 | 48,700 | |
1,716 | 1,735 | 1,706 | 1,717 | +17 | +1.0 | 34,000 | |
1,726 | 1,730 | 1,690 | 1,700 | -44 | -2.5 | 43,900 | |
1,742 | 1,759 | 1,722 | 1,744 | +13 | +0.8 | 45,500 | |
1,755 | 1,762 | 1,718 | 1,731 | -24 | -1.4 | 65,400 | |
1,765 | 1,770 | 1,749 | 1,755 | -2 | -0.1 | 46,100 | |
1,770 | 1,814 | 1,750 | 1,757 | -9 | -0.5 | 78,800 | |
1,810 | 1,831 | 1,747 | 1,766 | -41 | -2.3 | 124,100 | |
1,756 | 1,809 | 1,756 | 1,807 | +50 | +2.8 | 58,700 | |
1,772 | 1,779 | 1,730 | 1,757 | -25 | -1.4 | 90,700 | |
1,682 | 1,819 | 1,677 | 1,782 | +110 | +6.6 | 281,500 | |
1,610 | 1,689 | 1,610 | 1,672 | +63 | +3.9 | 158,200 | |
1,618 | 1,633 | 1,608 | 1,609 | -6 | -0.4 | 100,100 | |
1,625 | 1,631 | 1,614 | 1,615 | -10 | -0.6 | 53,400 | |
1,629 | 1,629 | 1,588 | 1,625 | +6 | +0.4 | 96,600 | |
1,605 | 1,632 | 1,600 | 1,619 | +14 | +0.9 | 83,100 |