52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,975 | 4,690 | 4,950 | +85 | +1.7 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,115 | 3,020 | 3,070 | +20 | +0.7 | 66,600 | |
3,015 | 3,115 | 2,986 | 3,050 | -5 | -0.2 | 60,000 | |
3,070 | 3,130 | 3,010 | 3,055 | -25 | -0.8 | 87,200 | |
3,395 | 3,395 | 3,070 | 3,080 | -265 | -7.9 | 128,800 | |
3,280 | 3,410 | 3,210 | 3,345 | +105 | +3.2 | 174,600 | |
3,180 | 3,260 | 3,085 | 3,240 | +55 | +1.7 | 97,100 | |
3,055 | 3,185 | 3,010 | 3,185 | +65 | +2.1 | 108,800 | |
3,075 | 3,340 | 3,000 | 3,120 | +85 | +2.8 | 335,100 | |
3,015 | 3,175 | 2,928 | 3,035 | +187 | +6.6 | 490,000 | |
2,790 | 2,852 | 2,726 | 2,848 | +32 | +1.1 | 147,700 | |
2,701 | 2,849 | 2,701 | 2,816 | +87 | +3.2 | 120,900 | |
2,796 | 2,824 | 2,722 | 2,729 | -48 | -1.7 | 88,000 | |
2,708 | 2,789 | 2,627 | 2,777 | +19 | +0.7 | 181,600 | |
2,784 | 2,889 | 2,741 | 2,758 | -19 | -0.7 | 231,700 | |
2,799 | 2,849 | 2,723 | 2,777 | -16 | -0.6 | 153,900 | |
2,826 | 2,859 | 2,711 | 2,793 | -40 | -1.4 | 225,600 | |
2,919 | 2,982 | 2,825 | 2,833 | -8 | -0.3 | 282,700 | |
2,950 | 3,035 | 2,833 | 2,841 | -94 | -3.2 | 312,300 | |
2,789 | 2,955 | 2,759 | 2,935 | +146 | +5.2 | 233,400 | |
2,823 | 2,933 | 2,776 | 2,789 | -37 | -1.3 | 332,000 | |
2,717 | 2,934 | 2,697 | 2,826 | +308 | +12.2 | 929,800 | |
2,433 | 2,539 | 2,410 | 2,518 | +95 | +3.9 | 274,200 | |
2,395 | 2,480 | 2,381 | 2,423 | +40 | +1.7 | 195,700 | |
2,315 | 2,390 | 2,315 | 2,383 | +65 | +2.8 | 135,100 | |
2,320 | 2,347 | 2,300 | 2,318 | +32 | +1.4 | 131,800 | |
2,245 | 2,296 | 2,214 | 2,286 | +57 | +2.6 | 163,300 | |
2,084 | 2,256 | 2,070 | 2,229 | +161 | +7.8 | 282,600 | |
2,026 | 2,083 | 2,026 | 2,068 | +37 | +1.8 | 149,300 | |
2,017 | 2,039 | 2,015 | 2,031 | +18 | +0.9 | 147,900 | |
1,974 | 2,017 | 1,956 | 2,013 | +62 | +3.2 | 152,000 |