52週高値 | 1,462 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,039 | 995 | 1,029 | +36 | +3.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 997 | 941 | 993 | +17 | +1.7 | 57,200 | |
1,009 | 1,015 | 965 | 976 | -33 | -3.3 | 59,000 | |
1,110 | 1,110 | 974 | 1,009 | -58 | -5.4 | 61,600 | |
985 | 1,119 | 902 | 1,067 | +78 | +7.9 | 216,600 | |
1,011 | 1,024 | 986 | 989 | -9 | -0.9 | 24,500 | |
1,000 | 1,007 | 984 | 998 | +3 | +0.3 | 21,200 | |
968 | 1,028 | 952 | 995 | +31 | +3.2 | 57,100 | |
1,017 | 1,025 | 945 | 964 | -64 | -6.2 | 135,400 | |
1,041 | 1,082 | 1,013 | 1,028 | -13 | -1.2 | 97,000 | |
1,133 | 1,133 | 1,021 | 1,041 | -87 | -7.7 | 132,500 | |
1,167 | 1,197 | 1,088 | 1,128 | -39 | -3.3 | 150,200 | |
1,154 | 1,211 | 1,150 | 1,167 | +31 | +2.7 | 98,500 | |
1,226 | 1,245 | 1,125 | 1,136 | -124 | -9.8 | 259,800 | |
1,275 | 1,462 | 1,249 | 1,260 | +45 | +3.7 | 964,000 | |
1,151 | 1,371 | 1,142 | 1,215 | +64 | +5.6 | 1,194,500 | |
1,146 | 1,188 | 1,124 | 1,151 | +17 | +1.5 | 112,500 | |
1,180 | 1,189 | 1,051 | 1,134 | -62 | -5.2 | 206,100 | |
1,204 | 1,233 | 1,152 | 1,196 | -3 | -0.3 | 100,400 | |
1,199 | 1,208 | 1,134 | 1,199 | +7 | +0.6 | 192,900 | |
1,220 | 1,265 | 1,190 | 1,192 | -24 | -2.0 | 168,400 | |
1,223 | 1,350 | 1,208 | 1,216 | +2 | +0.2 | 453,900 | |
1,228 | 1,243 | 1,180 | 1,214 | -14 | -1.1 | 172,300 | |
1,218 | 1,300 | 1,207 | 1,228 | +11 | +0.9 | 123,500 | |
1,161 | 1,333 | 1,160 | 1,217 | +56 | +4.8 | 554,100 | |
1,150 | 1,307 | 1,069 | 1,161 | -31 | -2.6 | 1,051,900 | |
1,289 | 1,316 | 1,178 | 1,192 | - | - | 995,200 |