38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,699 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,699 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,318 | 1,240 | 1,264 | -43 | -3.3 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,473 | 1,236 | 1,307 | -98 | -7.0 | 305,900 | |
1,425 | 1,480 | 1,403 | 1,405 | -8 | -0.6 | 30,900 | |
1,392 | 1,468 | 1,392 | 1,413 | +17 | +1.2 | 35,100 | |
1,398 | 1,429 | 1,338 | 1,396 | +4 | +0.3 | 77,200 | |
1,430 | 1,440 | 1,351 | 1,392 | -61 | -4.2 | 98,400 | |
1,520 | 1,555 | 1,420 | 1,453 | -38 | -2.5 | 89,700 | |
1,550 | 1,561 | 1,454 | 1,491 | -69 | -4.4 | 154,300 | |
1,624 | 1,699 | 1,543 | 1,560 | -51 | -3.2 | 197,600 | |
1,543 | 1,620 | 1,510 | 1,611 | +56 | +3.6 | 131,600 | |
1,390 | 1,580 | 1,350 | 1,555 | +120 | +8.4 | 219,900 | |
1,390 | 1,529 | 1,357 | 1,435 | +56 | +4.1 | 297,400 | |
1,352 | 1,409 | 1,312 | 1,379 | +21 | +1.5 | 184,600 | |
1,411 | 1,470 | 1,332 | 1,358 | -45 | -3.2 | 165,200 | |
1,239 | 1,426 | 1,210 | 1,403 | +179 | +14.6 | 299,300 | |
1,261 | 1,283 | 1,203 | 1,224 | -22 | -1.8 | 109,700 | |
1,241 | 1,305 | 1,218 | 1,246 | +21 | +1.7 | 231,200 | |
1,260 | 1,280 | 1,206 | 1,225 | -34 | -2.7 | 153,700 | |
1,151 | 1,259 | 1,140 | 1,259 | +111 | +9.7 | 211,200 | |
1,184 | 1,200 | 1,128 | 1,148 | -21 | -1.8 | 127,700 | |
1,190 | 1,239 | 1,157 | 1,169 | -23 | -1.9 | 97,300 | |
1,190 | 1,210 | 1,100 | 1,192 | +15 | +1.3 | 482,100 | |
1,300 | 1,330 | 1,155 | 1,177 | -141 | -10.7 | 436,400 | |
1,656 | 1,666 | 1,275 | 1,318 | - | - | 2,074,000 |