![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 2,040 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
昨年来高値 | 2,040 | 昨年来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 2,040 | 1,760 | 1,875 | -12 | -0.6 | 540,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,741 | 1,631 | 1,721 | -19 | -1.1 | 445,700 | |
1,723 | 1,806 | 1,681 | 1,740 | +37 | +2.2 | 316,300 | |
1,810 | 1,848 | 1,658 | 1,703 | -88 | -4.9 | 536,800 | |
1,831 | 1,934 | 1,753 | 1,791 | -132 | -6.9 | 1,132,900 | |
1,836 | 2,095 | 1,830 | 1,923 | +203 | +11.8 | 3,818,900 | |
1,630 | 1,844 | 1,620 | 1,720 | +106 | +6.6 | 727,800 | |
1,643 | 1,643 | 1,412 | 1,614 | -19 | -1.2 | 991,400 | |
1,561 | 1,661 | 1,535 | 1,633 | +90 | +5.8 | 551,300 | |
1,615 | 1,630 | 1,500 | 1,543 | -46 | -2.9 | 462,300 | |
1,549 | 1,604 | 1,430 | 1,589 | +40 | +2.6 | 1,007,000 | |
1,525 | 1,588 | 1,382 | 1,549 | -7 | -0.4 | 2,586,700 | |
1,779 | 1,877 | 1,542 | 1,556 | -236 | -13.2 | 4,982,000 | |
1,580 | 1,996 | 1,542 | 1,792 | - | - | 19,665,300 |