39,667.07 | +493.92 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.05% | 0.04% | 0.76% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,512 | 1,441 | 1,477 | +50 | +3.5 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 2,095 | 1,830 | 1,923 | +203 | +11.8 | 3,818,900 | |
1,630 | 1,844 | 1,620 | 1,720 | +106 | +6.6 | 727,800 | |
1,643 | 1,643 | 1,412 | 1,614 | -19 | -1.2 | 991,400 | |
1,561 | 1,661 | 1,535 | 1,633 | +90 | +5.8 | 551,300 | |
1,615 | 1,630 | 1,500 | 1,543 | -46 | -2.9 | 462,300 | |
1,549 | 1,604 | 1,430 | 1,589 | +40 | +2.6 | 1,007,000 | |
1,525 | 1,588 | 1,382 | 1,549 | -7 | -0.4 | 2,586,700 | |
1,779 | 1,877 | 1,542 | 1,556 | -236 | -13.2 | 4,982,000 | |
1,580 | 1,996 | 1,542 | 1,792 | - | - | 19,665,300 |