![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,040 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
昨年来高値 | 2,040 | 昨年来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 2,040 | 1,760 | 1,895 | +8 | +0.4 | 543,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,341 | 1,358 | -168 | -11.0 | 560,300 | |
1,557 | 1,596 | 1,519 | 1,526 | -24 | -1.5 | 99,900 | |
1,516 | 1,553 | 1,483 | 1,550 | +34 | +2.2 | 148,000 | |
1,552 | 1,570 | 1,481 | 1,516 | -13 | -0.9 | 209,700 | |
1,442 | 1,547 | 1,441 | 1,529 | +102 | +7.1 | 226,900 | |
1,410 | 1,437 | 1,406 | 1,427 | +12 | +0.8 | 101,100 | |
1,435 | 1,463 | 1,396 | 1,415 | -14 | -1.0 | 114,800 | |
1,438 | 1,520 | 1,423 | 1,429 | +14 | +1.0 | 214,900 | |
1,451 | 1,472 | 1,372 | 1,415 | -20 | -1.4 | 352,700 | |
1,537 | 1,579 | 1,422 | 1,435 | -130 | -8.3 | 438,300 | |
1,500 | 1,670 | 1,490 | 1,565 | +58 | +3.8 | 535,700 | |
1,605 | 1,615 | 1,491 | 1,507 | -98 | -6.1 | 239,200 | |
1,439 | 1,620 | 1,420 | 1,605 | +194 | +13.7 | 340,900 | |
1,450 | 1,547 | 1,405 | 1,411 | -13 | -0.9 | 586,200 | |
1,380 | 1,450 | 1,256 | 1,424 | +40 | +2.9 | 1,164,800 | |
1,398 | 1,414 | 1,350 | 1,384 | -9 | -0.6 | 212,100 | |
1,382 | 1,395 | 1,318 | 1,393 | +8 | +0.6 | 421,200 | |
1,430 | 1,499 | 1,373 | 1,385 | -40 | -2.8 | 608,000 | |
1,414 | 1,445 | 1,385 | 1,425 | +24 | +1.7 | 398,200 | |
1,358 | 1,454 | 1,321 | 1,401 | +18 | +1.3 | 948,000 | |
1,423 | 1,439 | 1,335 | 1,383 | -40 | -2.8 | 466,700 | |
1,428 | 1,502 | 1,363 | 1,423 | -4 | -0.3 | 806,600 | |
1,420 | 1,580 | 1,383 | 1,427 | -18 | -1.2 | 810,200 | |
1,590 | 1,620 | 1,330 | 1,445 | -141 | -8.9 | 1,210,900 | |
1,670 | 1,670 | 1,581 | 1,586 | -81 | -4.9 | 294,600 | |
1,644 | 1,736 | 1,606 | 1,667 | +50 | +3.1 | 432,500 | |
1,515 | 1,639 | 1,509 | 1,617 | +77 | +5.0 | 426,000 | |
1,615 | 1,661 | 1,520 | 1,540 | -75 | -4.6 | 519,000 | |
1,715 | 1,725 | 1,561 | 1,615 | -95 | -5.6 | 472,800 | |
1,707 | 1,763 | 1,663 | 1,710 | -11 | -0.6 | 144,500 |