米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.24 | -0.99 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.64% | -0.31% | -0.06% | ||||
- トップ
- ネットスタズ(5590)
- 時系列
ネットスターズ(5590) 週足四本値
| 52週高値 | 1,593 | 52週安値 | 721 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,593 | 昨年来安値 | 606 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 742 | 824 | 742 | 811 | +69 | +9.3 | 296,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 751 | 760 | 721 | 742 | -13 | -1.7 | 197,600 | |
| 760 | 760 | 731 | 755 | -5 | -0.7 | 171,400 | |
| 762 | 770 | 726 | 760 | -3 | -0.4 | 382,300 | |
| 758 | 767 | 750 | 763 | -5 | -0.7 | 87,000 | |
| 778 | 792 | 756 | 768 | -33 | -4.1 | 749,300 | |
| 840 | 848 | 795 | 801 | -39 | -4.6 | 631,700 | |
| 848 | 890 | 831 | 840 | -15 | -1.8 | 381,900 | |
| 892 | 904 | 833 | 855 | -22 | -2.5 | 356,600 | |
| 910 | 947 | 872 | 877 | -19 | -2.1 | 249,600 | |
| 821 | 930 | 791 | 896 | +52 | +6.2 | 970,000 | |
| 996 | 1,034 | 825 | 844 | -155 | -15.5 | 899,900 | |
| 1,046 | 1,087 | 995 | 999 | -47 | -4.5 | 278,000 | |
| 1,005 | 1,069 | 1,005 | 1,046 | +35 | +3.5 | 324,200 | |
| 1,147 | 1,163 | 972 | 1,011 | -136 | -11.9 | 701,700 | |
| 1,180 | 1,193 | 1,141 | 1,147 | -33 | -2.8 | 128,600 | |
| 1,192 | 1,249 | 1,133 | 1,180 | +18 | +1.5 | 493,500 | |
| 1,115 | 1,250 | 1,115 | 1,162 | -10 | -0.9 | 527,800 | |
| 1,300 | 1,300 | 1,065 | 1,172 | -157 | -11.8 | 1,439,400 | |
| 1,393 | 1,402 | 1,253 | 1,329 | -61 | -4.4 | 305,900 | |
| 1,412 | 1,499 | 1,347 | 1,390 | -52 | -3.6 | 511,300 | |
| 1,342 | 1,442 | 1,275 | 1,442 | +88 | +6.5 | 395,500 | |
| 1,298 | 1,427 | 1,282 | 1,354 | +26 | +2.0 | 359,700 | |
| 1,313 | 1,434 | 1,228 | 1,328 | +78 | +6.2 | 659,400 | |
| 1,058 | 1,320 | 1,016 | 1,250 | +191 | +18.0 | 503,100 | |
| 1,012 | 1,111 | 850 | 1,059 | -69 | -6.1 | 536,200 | |
| 1,268 | 1,309 | 1,080 | 1,128 | -127 | -10.1 | 429,900 | |
| 1,258 | 1,315 | 1,198 | 1,255 | -33 | -2.6 | 334,500 | |
| 1,301 | 1,375 | 1,280 | 1,288 | -19 | -1.5 | 257,200 | |
| 1,211 | 1,323 | 1,207 | 1,307 | +93 | +7.7 | 568,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
