38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 821 | 800 | 806 | +9 | +1.1 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 834 | 751 | 797 | +42 | +5.6 | 547,100 | |
771 | 823 | 742 | 755 | -14 | -1.8 | 397,900 | |
801 | 812 | 733 | 769 | -43 | -5.3 | 802,100 | |
935 | 935 | 788 | 812 | -63 | -7.2 | 939,600 | |
826 | 881 | 814 | 875 | +50 | +6.1 | 190,700 | |
854 | 874 | 814 | 825 | -44 | -5.1 | 419,300 | |
956 | 978 | 827 | 869 | -91 | -9.5 | 955,100 | |
1,009 | 1,072 | 949 | 960 | -53 | -5.2 | 821,100 | |
1,324 | 1,335 | 994 | 1,013 | -307 | -23.3 | 1,617,800 | |
1,160 | 1,593 | 1,150 | 1,320 | +153 | +13.1 | 3,068,400 | |
1,067 | 1,199 | 1,040 | 1,167 | +94 | +8.8 | 279,400 | |
981 | 1,154 | 950 | 1,073 | +77 | +7.7 | 489,400 | |
1,086 | 1,105 | 956 | 996 | -101 | -9.2 | 383,400 | |
1,057 | 1,155 | 1,027 | 1,097 | +70 | +6.8 | 380,600 | |
945 | 1,115 | 945 | 1,027 | +97 | +10.4 | 597,700 | |
842 | 940 | 832 | 930 | +118 | +14.5 | 503,400 | |
766 | 821 | 765 | 812 | +38 | +4.9 | 273,200 | |
749 | 797 | 720 | 774 | +23 | +3.1 | 240,000 | |
636 | 758 | 626 | 751 | +115 | +18.1 | 337,500 | |
625 | 644 | 606 | 636 | +14 | +2.3 | 231,400 | |
684 | 705 | 616 | 622 | -62 | -9.1 | 234,100 | |
713 | 737 | 681 | 684 | -41 | -5.7 | 98,500 | |
691 | 759 | 684 | 725 | +29 | +4.2 | 276,800 | |
652 | 724 | 628 | 696 | +34 | +5.1 | 402,900 | |
677 | 694 | 610 | 662 | -15 | -2.2 | 257,300 | |
755 | 800 | 671 | 677 | -85 | -11.2 | 280,300 | |
821 | 841 | 759 | 762 | -74 | -8.9 | 106,500 | |
808 | 850 | 799 | 836 | +27 | +3.3 | 112,100 | |
906 | 977 | 788 | 809 | -112 | -12.2 | 272,600 |