39,173.15 | +368.50 | 159.67 | +0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.01% | -0.76% | -0.44% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,283 | 1,192 | 1,203 | +18 | +1.5 | 624,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,007 | 835 | 906 | +16 | +1.8 | 4,163,300 | |
885 | 938 | 860 | 890 | +15 | +1.7 | 2,114,800 | |
850 | 1,028 | 832 | 875 | -27 | -3.0 | 4,455,400 | |
888 | 943 | 856 | 902 | +25 | +2.9 | 2,104,900 | |
874 | 1,019 | 863 | 877 | +3 | +0.3 | 4,540,300 | |
746 | 885 | 725 | 874 | +137 | +18.6 | 3,612,200 | |
734 | 753 | 659 | 737 | -1 | -0.1 | 2,611,100 | |
864 | 878 | 738 | 738 | -111 | -13.1 | 1,848,000 | |
975 | 980 | 809 | 849 | -125 | -12.8 | 2,570,300 | |
981 | 1,039 | 965 | 974 | -7 | -0.7 | 1,750,800 | |
1,068 | 1,069 | 934 | 981 | -97 | -9.0 | 2,521,400 | |
1,159 | 1,179 | 1,004 | 1,078 | -90 | -7.7 | 4,150,300 | |
1,153 | 1,355 | 1,145 | 1,168 | +38 | +3.4 | 9,491,400 | |
1,139 | 1,266 | 1,108 | 1,130 | -15 | -1.3 | 4,625,700 | |
1,262 | 1,344 | 1,095 | 1,145 | -87 | -7.1 | 11,385,800 | |
895 | 1,390 | 874 | 1,232 | +331 | +36.7 | 33,830,500 | |
1,192 | 1,196 | 899 | 901 | -311 | -25.7 | 12,937,800 | |
1,195 | 1,545 | 1,120 | 1,212 | - | - | 55,565,800 |