38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,632 | 1,507 | 1,527 | -94 | -5.8 | 154,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,704 | 1,510 | 1,621 | -60 | -3.6 | 351,900 | |
1,683 | 1,961 | 1,646 | 1,681 | +6 | +0.4 | 987,900 | |
1,714 | 1,778 | 1,624 | 1,675 | +12 | +0.7 | 258,700 | |
1,560 | 1,740 | 1,560 | 1,663 | +115 | +7.4 | 274,000 | |
1,672 | 1,672 | 1,526 | 1,548 | -104 | -6.3 | 154,700 | |
1,415 | 1,676 | 1,393 | 1,652 | +281 | +20.5 | 602,700 | |
1,502 | 1,669 | 1,355 | 1,371 | -440 | -24.3 | 1,036,500 | |
1,895 | 1,920 | 1,760 | 1,811 | -52 | -2.8 | 515,800 | |
2,134 | 2,134 | 1,839 | 1,863 | -270 | -12.7 | 396,700 | |
2,157 | 2,250 | 2,056 | 2,133 | -36 | -1.7 | 416,800 | |
2,038 | 2,195 | 1,995 | 2,169 | +165 | +8.2 | 370,200 | |
2,137 | 2,150 | 1,963 | 2,004 | -233 | -10.4 | 748,800 | |
2,272 | 2,586 | 2,191 | 2,237 | -12 | -0.5 | 1,154,400 | |
2,149 | 2,609 | 2,100 | 2,249 | +138 | +6.5 | 1,069,400 | |
2,000 | 2,400 | 1,984 | 2,111 | +151 | +7.7 | 1,188,800 | |
1,946 | 2,018 | 1,815 | 1,960 | +7 | +0.4 | 572,900 | |
2,007 | 2,084 | 1,919 | 1,953 | -54 | -2.7 | 497,700 | |
2,208 | 2,245 | 1,975 | 2,007 | -159 | -7.3 | 893,500 | |
2,163 | 2,212 | 1,985 | 2,166 | +53 | +2.5 | 1,048,500 | |
1,704 | 2,135 | 1,704 | 2,113 | +709 | +50.5 | 2,110,000 | |
1,410 | 1,445 | 1,367 | 1,404 | +8 | +0.6 | 214,700 | |
1,440 | 1,468 | 1,395 | 1,396 | -64 | -4.4 | 66,700 | |
1,502 | 1,507 | 1,345 | 1,460 | -60 | -3.9 | 431,500 | |
1,525 | 1,565 | 1,480 | 1,520 | -45 | -2.9 | 179,000 | |
1,640 | 1,693 | 1,545 | 1,565 | -51 | -3.2 | 133,600 | |
1,760 | 1,805 | 1,564 | 1,616 | -120 | -6.9 | 243,100 | |
1,760 | 1,794 | 1,691 | 1,736 | -33 | -1.9 | 163,400 | |
1,626 | 1,837 | 1,626 | 1,769 | +139 | +8.5 | 218,000 | |
1,699 | 1,724 | 1,630 | 1,630 | -62 | -3.7 | 131,200 |