![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.55 | -0.20 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.13% | 0.04% | -0.90% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,239 | 2,148 | 2,188 | 0 | 0.0 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,912 | 1,950 | -32 | -1.6 | 29,700 | |
1,913 | 2,027 | 1,913 | 1,982 | +66 | +3.4 | 38,000 | |
1,977 | 1,977 | 1,905 | 1,916 | -54 | -2.7 | 29,300 | |
1,976 | 2,060 | 1,950 | 1,970 | +14 | +0.7 | 36,100 | |
1,975 | 1,975 | 1,925 | 1,956 | -7 | -0.4 | 21,000 | |
1,961 | 2,079 | 1,855 | 1,963 | +10 | +0.5 | 104,000 | |
2,006 | 2,037 | 1,929 | 1,953 | -77 | -3.8 | 42,400 | |
2,102 | 2,180 | 2,027 | 2,030 | -22 | -1.1 | 37,500 | |
2,220 | 2,348 | 1,977 | 2,052 | -148 | -6.7 | 84,500 | |
2,100 | 2,220 | 2,038 | 2,200 | +98 | +4.7 | 49,300 | |
1,986 | 2,159 | 1,975 | 2,102 | +196 | +10.3 | 118,500 | |
1,978 | 1,978 | 1,831 | 1,906 | -68 | -3.4 | 40,700 | |
2,080 | 2,109 | 1,911 | 1,974 | -153 | -7.2 | 36,600 | |
2,038 | 2,134 | 1,957 | 2,127 | +127 | +6.3 | 42,900 | |
1,865 | 2,047 | 1,865 | 2,000 | +129 | +6.9 | 49,500 | |
2,120 | 2,120 | 1,755 | 1,871 | -238 | -11.3 | 118,400 | |
2,170 | 2,221 | 2,095 | 2,109 | -41 | -1.9 | 29,600 | |
2,214 | 2,220 | 2,091 | 2,150 | -65 | -2.9 | 53,800 | |
2,320 | 2,330 | 2,189 | 2,215 | -73 | -3.2 | 95,300 | |
2,297 | 2,619 | 2,265 | 2,288 | -20 | -0.9 | 380,300 | |
2,380 | 2,469 | 2,216 | 2,308 | -72 | -3.0 | 171,100 | |
2,661 | 2,776 | 2,380 | 2,380 | -314 | -11.7 | 467,500 | |
3,430 | 3,520 | 2,542 | 2,694 | -1,016 | -27.4 | 1,405,000 | |
3,010 | 4,410 | 3,005 | 3,710 | - | - | 4,704,700 |